Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 1/15/13 Volume 39,280 Closed at $8.34
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.3400 239 NGS 16:00:02
$8.2500 100 NGS 15:53:44
$8.3444 100 NDD 15:53:25
$8.2000 100 NDD 15:51:44
$8.3640 100 NDD 15:51:13
$8.2200 100 NDD 15:51:09
$8.1900 100 NYE 15:46:44
$8.2100 100 NYE 15:46:44
$8.2200 200 NDD 15:45:17
$8.3400 100 NDD 15:45:15
$8.2000 163 NYE 15:45:15
$8.1900 200 NGS 15:45:15
$8.2000 500 NDD 15:43:33
$8.2000 100 EDGX 15:39:09
$8.2100 100 NYE 15:39:09
$8.2100 100 NYE 15:38:22
$8.2100 100 NYE 15:38:22
$8.2000 100 NYE 15:38:12
$8.2000 100 NYE 15:37:19
$8.2200 100 NYE 15:36:32
$8.2900 100 NGS 15:36:03
$8.2400 100 NYE 15:35:29
$8.2200 100 NDD 15:35:25
$8.2200 300 NDD 15:35:24
$8.2850 100 NDD 15:35:24
$8.2000 100 NYE 15:34:50
$8.2000 100 NYE 15:34:50
$8.2000 100 NYE 15:34:26
$8.2200 100 NDD 15:29:40
$8.2200 100 NDD 15:29:39

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply