|
Time & Sales - Tuesday 1/6/15 Closed at $3.12
|
1
|
Turtle Beach Corporation
|
Jan 06, 2015 04:59PM
|
|
Time & Sales - Tuesday 1/5/16 Volume 20,300 Closed at $1.82
|
|
LRAD Corporation
|
Jan 05, 2016 10:50PM
|
|
Time & Sales - Tuesday 1/29/13 Volume 37,140 Closed at $8.30
|
1
|
Turtle Beach Corporation
|
Jan 29, 2013 04:51PM
|
|
Time & Sales - Tuesday 1/29/13 Volume 26,860 Closed at $1.14
|
1
|
LRAD Corporation
|
Jan 29, 2013 04:50PM
|
|
Time & Sales - Tuesday 1/28/14 Vol 47,120 Closed at $15.40
|
1
|
Turtle Beach Corporation
|
Jan 28, 2014 08:03PM
|
|
Time & Sales - Tuesday 1/28/14 Vol 314,050 Closed at $2.06
|
1
|
LRAD Corporation
|
Jan 28, 2014 08:01PM
|
|
Time & Sales - Tuesday 1/27/15 Vol. 31,344 Closed at $2.74
|
|
LRAD Corporation
|
Jan 28, 2015 12:13AM
|
|
Time & Sales - Tuesday 1/27/15 Closed at $2.25
|
|
Turtle Beach Corporation
|
Jan 28, 2015 12:17AM
|
|
Time & Sales - Tuesday 1/26/16 Volume 66,970 Closed at $1.35
|
|
Turtle Beach Corporation
|
Jan 26, 2016 06:07PM
|
|
Time & Sales - Tuesday 1/26/16 Volume 25,840 Closed at $1.59
|
|
LRAD Corporation
|
Jan 26, 2016 06:06PM
|
|
Time & Sales - Tuesday 1/24/12 Volume 8,170 Closed At $0.845
|
1
|
Turtle Beach Corporation
|
Jan 24, 2012 10:02PM
|
|
Time & Sales - Tuesday 1/24/12 Volume 67,550 Closed At $1.35
|
1
|
LRAD Corporation
|
Jan 24, 2012 09:59PM
|
|
Time & Sales - Tuesday 1/22/13 Volume 35,140 Closed at $8.69
|
1
|
Turtle Beach Corporation
|
Jan 22, 2013 10:07PM
|
|
Time & Sales - Tuesday 1/22/13 Volume 101,490 Closed at $1.06
|
1
|
LRAD Corporation
|
Jan 22, 2013 10:05PM
|
|
Time & Sales - Tuesday 1/21/14 Vol 38,210 Closed at $15.01
|
1
|
Turtle Beach Corporation
|
Jan 21, 2014 08:59PM
|
|
Time & Sales - Tuesday 1/21/14 Vol 122,910 Closed at $2.03
|
1
|
LRAD Corporation
|
Jan 21, 2014 08:57PM
|
|
Time & Sales - Tuesday 1/20/15 Vol. 40,370 Closed at $2.58
|
|
LRAD Corporation
|
Jan 20, 2015 05:46PM
|
|
Time & Sales - Tuesday 1/20/15 Closed at $2.86
|
|
Turtle Beach Corporation
|
Jan 20, 2015 05:49PM
|
|
Time & Sales - Tuesday 1/17/12 Volume 22,830 Closed At $0.95
|
1
|
Turtle Beach Corporation
|
Jan 17, 2012 06:22PM
|
|
Time & Sales - Tuesday 1/17/12 Volume 16,190 Closed At $1.50
|
1
|
LRAD Corporation
|
Jan 17, 2012 06:17PM
|
