Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 1/17/12 Volume 22,830 Closed At $0.95

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/17/12 Volume 22,830 Closed At $0.95

posted on Jan 17, 2012 06:22PM

Time & Sales

Price	Size	Exch	Time
$0.9500	5,000	OBB	15:59:19
$0.9500	300	OBB	15:59:12
$0.9850	100	OBB	15:28:05
$0.8050	2,000	OBB	15:25:11
$0.8100	3,100	OBB	15:25:11
$0.8000	200	OBB	15:23:16
$0.8000	2,800	OBB	15:23:16
$0.8000	200	OBB	15:23:14
$0.8000	5,000	OBB	15:23:09
$0.8000	125	OBB	14:08:58
$1.0000	2,500	OBB	11:56:28
$1.0000	507	OBB	11:30:43
$1.0000	1,000	OBB	11:30:39