Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 1/22/13 Volume 35,140 Closed at $8.69
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$8.6900 255 NGS 16:00:00
$8.6000 100 NDD 15:59:47
$8.6600 100 NGS 15:59:00
$8.6700 186 NDD 15:57:47
$8.6696 186 NDD 15:57:47
$8.5900 100 NDD 15:57:14
$8.6500 100 NGS 15:57:14
$8.5900 100 NDD 15:56:59
$8.6500 100 NGS 15:54:29
$8.6500 100 NGS 15:50:59
$8.6500 100 NGS 15:41:40
$8.6500 100 NDD 15:41:25
$8.6900 100 BATSY 15:33:48
$8.6700 100 NYE 15:33:48
$8.6500 100 CBW 15:24:48
$8.6500 100 NGS 15:23:37
$8.7000 170 NGS 15:21:39
$8.6500 100 NDD 15:21:21
$8.7000 100 NDD 15:18:12
$8.7000 350 NGS 15:17:15
$8.7000 160 NGS 15:12:48
$8.7000 100 BATSY 15:12:48
$8.7000 100 EDGA 15:12:48
$8.6990 100 NDD 15:12:48
$8.6800 100 EDGX 15:11:33
$8.6900 100 NYE 15:11:26
$8.6900 100 NGS 15:11:23
$8.7000 100 NDD 14:54:52
$8.7000 100 EDGA 14:54:52
$8.6900 100 NGS 14:54:52

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply