Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 1/26/16 Volume 66,970 Closed at $1.35
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.35 279 NSD 16:00:00
$1.36 100 NDD 15:59:53
$1.36 128 NSD 15:59:42
$1.36 250 NDD 15:58:53
$1.355 100 NDD 15:58:31
$1.355 100 NDD 15:58:31
$1.35 200 BATS 15:58:31
$1.3516 100 NDD 15:58:08
$1.3516 100 NDD 15:57:34
$1.3599 600 NDD 15:57:27
$1.3516 100 NDD 15:57:04
$1.3516 100 NDD 15:55:51
$1.3516 100 NDD 15:55:04
$1.3516 100 NDD 15:54:11
$1.3516 100 NDD 15:53:31
$1.3595 450 NDD 15:53:20
$1.3595 115 NDD 15:53:20
$1.359 368 NDD 15:53:20
$1.36 300 NDD 15:53:20
$1.3585 300 NDD 15:53:20
$1.3589 200 NDD 15:53:20
$1.3516 100 NDD 15:52:32
$1.3516 100 NDD 15:52:07
$1.3516 200 NDD 15:51:00
$1.3516 200 NDD 15:49:16
$1.3501 150 NDD 15:48:33
$1.35 200 BATS 15:47:05
$1.3516 200 NDD 15:47:05
$1.3516 200 NDD 15:46:32
$1.35 700 BATS 15:46:00

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply