|
Time & Sales - Tuesday 11/15/11 Volume 18,180 Closed At $1.85
|
1
|
LRAD Corporation
|
Nov 15, 2011 06:39PM
|
|
Time & Sales - Tuesday 11/15/11 Volume 12,230 Closed At $0.60
|
1
|
Turtle Beach Corporation
|
Nov 15, 2011 06:41PM
|
|
Time & Sales - Tuesday 11/13/12 Volume 34,250 Closed at $4.495
|
1
|
Turtle Beach Corporation
|
Nov 13, 2012 11:08PM
|
|
Time & Sales - Tuesday 11/12/13 Vol 99,790 Closed at $16.15
|
1
|
Turtle Beach Corporation
|
Nov 12, 2013 10:27PM
|
|
Time & Sales - Tuesday 11/12/13 Vol 305,260 Closed at $1.65
|
1
|
LRAD Corporation
|
Nov 12, 2013 10:23PM
|
|
Time & Sales - Tuesday 11/11/14 Vol. 1.38m Closed at $3.97
|
|
Turtle Beach Corporation
|
Nov 11, 2014 04:40PM
|
|
Time & Sales - Tuesday 11/11/14 Vol 109,900 Closed at $2.74
|
|
LRAD Corporation
|
Nov 11, 2014 04:38PM
|
|
Time & Sales - Tuesday 11/10/15 Vol. 805,628 Closed at $2.18
|
|
Turtle Beach Corporation
|
Nov 10, 2015 07:24PM
|
|
Time & Sales - Tuesday 11/10/15 Vol. 30,149 Closed at $1.45
|
|
LRAD Corporation
|
Nov 10, 2015 07:21PM
|
|
Time & Sales - Tuesday 11/1/11 Volume 24,293 Closed At $1.87
|
1
|
LRAD Corporation
|
Nov 01, 2011 07:22PM
|
|
Time & Sales - Tuesday 11/1/11 Volume 0 Closed At $0.63
|
1
|
Turtle Beach Corporation
|
Nov 01, 2011 07:24PM
|
|
Time & Sales - Tuesday 10/9/12 Vol 20,130 Closed at $1.21
|
1
|
LRAD Corporation
|
Oct 09, 2012 05:29PM
|
|
Time & Sales - Tuesday 10/9/12 Vol 194,890 Closed at $5.46
|
1
|
Turtle Beach Corporation
|
Oct 09, 2012 05:31PM
|
|
Time & Sales - Tuesday 10/8/13 Vol 43,720 Closed at $1.45
|
1
|
LRAD Corporation
|
Oct 08, 2013 05:44PM
|
|
Time & Sales - Tuesday 10/8/13 Vol 40,280 Closed at $11.11
|
1
|
Turtle Beach Corporation
|
Oct 08, 2013 05:47PM
|
|
Time & Sales - Tuesday 10/7/14 Vol. 47,520 Closed at $7.19
|
1
|
Turtle Beach Corporation
|
Oct 07, 2014 10:27PM
|
|
Time & Sales - Tuesday 10/7/14 Vol. 174,630 Closed at $3.00
|
1
|
LRAD Corporation
|
Oct 07, 2014 10:25PM
|
|
Time & Sales - Tuesday 10/6/15 Volume 212,340 Closed at $2.52
|
|
Turtle Beach Corporation
|
Oct 06, 2015 07:03PM
|
|
Time & Sales - Tuesday 10/6/15 Volume 21,190 Closed at $1.79
|
|
LRAD Corporation
|
Oct 06, 2015 07:01PM
|
|
Time & Sales - Tuesday 10/4/11 Volume 2,900 Closed At $0.65
|
1
|
Turtle Beach Corporation
|
Oct 04, 2011 06:54PM
|
