Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 11/12/13 Vol 99,790 Closed at $16.15

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/12/13 Vol 99,790 Closed at $16.15

posted on Nov 12, 2013 10:27PM

Time & Sales

	Price	Size	Mkt	Time
t	$16.05	900	EDGX	16:13:42
t	$15.55	100	EDGX	16:13:04
t	$15.89	400	NYE	16:04:07
t	$15.89	100	NYE	16:04:07
	$16.15	174	NSD	16:00:00
	$16.11	100	NDD	15:59:58
	$16.11	100	NYE	15:59:58
	$16.11	100	NYE	15:59:58
	$16.11	100	NYE	15:59:58
	$16.11	100	NYE	15:59:58
	$16.11	100	NYE	15:59:58
	$16.11	400	NYE	15:59:58
	$16.11	100	NYE	15:59:58
	$16.11	100	NYE	15:59:58
	$16.11	100	NYE	15:59:58
	$16.11	100	NYE	15:59:58
	$16.11	545	NYE	15:59:58
	$16.11	100	NYE	15:59:58
	$16.14	145	NSD	15:59:58
	$16.14	400	NSD	15:59:58
	$16.14	100	NSD	15:59:58
	$16.14	100	NSD	15:59:58
	$16.14	100	NSD	15:59:58
	$16.14	100	NSD	15:59:58
	$16.14	145	NSD	15:59:58
	$16.14	400	NSD	15:59:58
	$16.14	100	NSD	15:59:58
	$16.15	100	NSD	15:59:27
	$16.13	100	BOS	15:58:59
	$16.13	100	BOS	15:58:30