Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/7/14 Vol. 47,520 Closed at $7.19

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/7/14 Vol. 47,520 Closed at $7.19

posted on Oct 07, 2014 10:27PM

Time & Sales

	Price	Size	Mkt	Time
w	$7.19	273	NDD	16:32:35
	$7.19	11	NDD	16:26:31
	$7.19	1,341	NSD	16:00:00
	$7.19	9	NSD	15:59:59
	$7.23	100	NDD	15:59:41
	$7.20	18	NSD	15:59:40
	$7.20	50	NSD	15:59:40
	$7.18	29	BATY	15:59:40
	$7.20	11	NSD	15:59:38
	$7.24	36	NDD	15:59:31
	$7.20	10	NSD	15:59:31
	$7.24	26	NSD	15:59:30
	$7.24	5	NSD	15:59:30
	$7.24	2	NSD	15:59:30
	$7.24	11	NSD	15:59:30
	$7.23	30	NSD	15:59:30
	$7.20	10	NSD	15:59:25
	$7.21	90	NSD	15:59:25
	$7.24	100	NDD	15:59:23
	$7.20	99	NSD	15:59:02
	$7.20	1	NSD	15:59:02
	$7.19	31	BATY	15:58:50
	$7.20	10	NDD	15:58:32
	$7.23	14	NSD	15:58:08
	$7.23	1	NSD	15:58:03
	$7.20	125	NSD	15:58:00
	$7.24	6	BOS	15:57:55
	$7.19	7	NSD	15:57:42
	$7.20	10	NSD	15:57:42
	$7.20	3	NSD	15:57:42