Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 10/9/12 Vol 194,890 Closed at $5.46
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.4600 100 NDD 15:59:54
$5.4600 100 EDGX 15:59:47
$5.4200 300 NGS 15:59:46
$5.4590 100 NDD 15:59:43
$5.4400 200 NYE 15:59:42
$5.4400 100 NDD 15:59:42
$5.4400 100 EDGX 15:59:42
$5.4400 300 NYE 15:59:42
$5.4400 100 NGS 15:59:42
$5.4400 200 NGS 15:59:42
$5.4300 300 NGS 15:59:42
$5.4100 200 NGS 15:59:00
$5.4400 199 NDD 15:58:10
$5.4400 2,200 NDD 15:58:09
$5.4390 300 NDD 15:58:09
$5.4390 300 NDD 15:58:09
$5.4290 801 NDD 15:58:08
$5.4300 100 NYE 15:58:08
$5.4300 100 NYE 15:58:08
$5.4100 100 NGS 15:58:00
$5.4100 100 NGS 15:57:54
$5.4100 100 NGS 15:56:49
$5.4700 800 NDD 15:55:06
$5.4200 100 PHL 15:55:06
$5.3999 100 NDD 15:55:06
$5.3999 100 NDD 15:55:06
$5.4000 100 NYE 15:55:06
$5.4000 100 NYE 15:55:06
$5.3999 100 NDD 15:55:06
$5.4000 100 NYE 15:55:06

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply