|
Time & Sales - Tuesday 11/5/13 Volume 47,270 Closed At $1.55
|
1
|
LRAD Corporation
|
Nov 06, 2013 12:00AM
|
|
Time & Sales - Tuesday 11/4/14 Vol. 338,730 Closed at $2.94
|
|
LRAD Corporation
|
Nov 04, 2014 10:24PM
|
|
Time & Sales - Tuesday 11/4/14 Vol. 22,690 Closed at $5.57
|
1
|
Turtle Beach Corporation
|
Nov 04, 2014 10:26PM
|
|
Time & Sales - Tuesday 11/29/11 Volume 84,989 Closed At $1.75
|
2
|
LRAD Corporation
|
Nov 29, 2011 10:45PM
|
|
Time & Sales - Tuesday 11/29/11 Volume 18,030 Closed At $0.73
|
1
|
Turtle Beach Corporation
|
Nov 29, 2011 10:49PM
|
|
Time & Sales - Tuesday 11/27/12 Volume 27,000 Closed at $3.99
|
1
|
Turtle Beach Corporation
|
Nov 27, 2012 11:13PM
|
|
Time & Sales - Tuesday 11/27/12 Volume 26,920 Closed at $.099
|
1
|
LRAD Corporation
|
Nov 27, 2012 11:09PM
|
|
Time & Sales - Tuesday 11/26/13 Vol 31,670 Closed at $12.51
|
1
|
Turtle Beach Corporation
|
Nov 26, 2013 11:38PM
|
|
Time & Sales - Tuesday 11/25/14 Vol. 124,680 Closed at $2.79
|
|
LRAD Corporation
|
Nov 25, 2014 08:14PM
|
|
Time & Sales - Tuesday 11/25/14 Vol. 111,850 Closed at $3.97
|
1
|
Turtle Beach Corporation
|
Nov 25, 2014 08:16PM
|
|
Time & Sales - Tuesday 11/24/15 Vol. 52,854 Closed At $2.17
|
|
Turtle Beach Corporation
|
Nov 24, 2015 06:51PM
|
|
Time & Sales - Tuesday 11/24/15 Vol. 14,426 Closed At $1.59
|
|
LRAD Corporation
|
Nov 24, 2015 06:45PM
|
|
Time & Sales - Tuesday 11/22/11 Volume 700 Closed At $0.69
|
1
|
Turtle Beach Corporation
|
Nov 22, 2011 05:37PM
|
|
Time & Sales - Tuesday 11/22/11 Volume 27,470 Closed At $1.80
|
2
|
LRAD Corporation
|
Nov 22, 2011 05:31PM
|
|
Time & Sales - Tuesday 11/20/12 Volume 37,750 Closed at $1.00
|
1
|
LRAD Corporation
|
Nov 20, 2012 04:46PM
|
|
Time & Sales - Tuesday 11/20/12 Volume 37,750 Closed at $1.00
|
1
|
Turtle Beach Corporation
|
Nov 20, 2012 04:47PM
|
|
Time & Sales - Tuesday 11/19/13 Vol 82,750 Closed at $1.62
|
1
|
LRAD Corporation
|
Nov 19, 2013 10:27PM
|
|
Time & Sales - Tuesday 11/19/13 Vol 79,770 Closed at $13.25
|
1
|
Turtle Beach Corporation
|
Nov 19, 2013 10:30PM
|
|
Time & Sales - Tuesday 11/18/14 Vol. 594,460 Closed at $3.20
|
|
LRAD Corporation
|
Nov 18, 2014 05:15PM
|
|
Time & Sales - Tuesday 11/18/14 Vol. 226,730 Closed at $4.20
|
|
Turtle Beach Corporation
|
Nov 18, 2014 05:17PM
|
