Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 11/19/13 Vol 79,770 Closed at $13.25

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/19/13 Vol 79,770 Closed at $13.25

posted on Nov 19, 2013 10:30PM

Time & Sales

	Price	Size	Mkt	Time
t	$13.09	448	NDD	16:25:43
w	$13.3932	448	NDD	16:25:43
	$13.25	369	NSD	16:00:00
	$13.06	100	EDGX	15:59:45
	$13.11	144	NSD	15:59:45
	$13.11	189	NSD	15:59:45
	$13.12	100	NSD	15:59:43
	$13.12	100	BATS	15:59:38
	$13.12	100	CBW	15:59:27
	$13.12	100	NDD	15:59:16
	$13.12	200	NDD	15:59:15
	$13.18	100	NDD	15:57:44
	$13.1999	1,000	NDD	15:56:04
	$13.11	100	NDD	15:55:00
	$13.20	300	NDD	15:54:59
	$13.20	200	NDD	15:54:59
	$13.20	400	NDD	15:54:59
	$13.20	100	NSD	15:54:59
	$13.20	300	NDD	15:54:59
	$13.20	1,100	NDD	15:54:59
	$13.20	100	NYE	15:54:59
	$13.19	100	EDGA	15:54:59
	$13.20	200	NSD	15:54:59
	$13.20	100	NSD	15:54:59
	$13.19	100	NSD	15:54:59
	$13.13	100	NSD	15:53:42
	$13.15	100	NDD	15:52:25
	$13.13	190	NSD	15:52:25
	$13.12	100	NSD	15:42:30
	$13.15	100	EDGX	15:42:29