Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 11/26/13 Vol 31,670 Closed at $12.51

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/26/13 Vol 31,670 Closed at $12.51

posted on Nov 26, 2013 11:38PM

Time & Sales

Price	Size	Mkt	Time
$12.51	200	NSD	16:00:00
$12.61	130	NSD	15:59:58
$12.62	100	BATY	15:59:57
$12.62	100	NSD	15:59:57
$12.67	100	NSD	15:57:25
$12.68	100	NDD	15:56:04
$12.74	428	NSD	15:55:26
$12.73	100	NYE	15:55:26
$12.74	100	NSD	15:55:26
$12.74	100	NSD	15:55:26
$12.74	100	NSD	15:55:26
$12.73	100	BOS	15:55:26
$12.74	100	NSD	15:55:26
$12.73	100	NSD	15:55:26
$12.63	100	NDD	15:55:10
$12.65	100	EDGX	15:51:19
$12.64	100	NDD	15:43:54
$12.70	100	NSD	15:35:05
$12.71	100	EDGX	15:34:38
$12.75	100	EDGX	15:34:16
$12.75	100	NDD	15:32:49
$12.75	200	NDD	15:32:49
$12.75	100	NDD	15:32:49
$12.747	1,000	NDD	15:32:49
$12.70	100	NDD	15:28:26
$12.72	200	NDD	15:28:26
$12.70	100	NDD	15:28:26
$12.70	100	EDGX	15:28:26
$12.715	100	NDD	15:23:59
$12.73	100	BATS	15:09:55