Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 11/27/12 Volume 27,000 Closed at $3.99
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$3.9900 100 NGS 15:59:46
$3.9800 200 NGS 15:59:46
$3.9500 500 NGS 15:59:26
$3.9400 100 NGS 15:59:26
$3.8500 550 EDGA 15:57:43
$4.0000 1,000 NDD 15:52:24
$3.9200 500 NDD 15:52:23
$3.9200 300 NGS 15:52:23
$3.9200 100 NGS 15:52:23
$4.0800 100 BATS 15:51:07
$4.0000 300 NDD 15:51:06
$4.0000 200 NGS 15:51:06
$4.0000 100 NGS 15:51:06
$4.0000 100 NGS 15:51:06
$4.0000 300 NGS 15:51:06
$4.0800 100 BATS 15:50:00
$4.0000 500 NDD 15:49:30
$4.0000 100 NDD 15:48:06
$4.0799 100 NDD 15:45:06
$4.0799 400 NDD 15:45:06
$4.0800 100 BATS 15:45:06
$4.0800 400 BATS 15:45:06
$4.0301 200 NDD 15:44:56
$4.0899 2,000 NDD 15:44:34
$4.0900 100 EDGX 15:41:49
$4.0900 100 EDGX 15:41:34
$4.1022 200 NDD 15:41:33
$4.1000 100 NYE 15:41:33
$4.1000 100 NGS 15:41:33
$4.1000 200 NGS 15:38:51

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply