|
Time & Sales - Tuesday 9/2/14 Vol. 1.08M Closed at $3.47
|
1
|
LRAD Corporation
|
Sep 02, 2014 05:26PM
|
|
Time & Sales - Tuesday 9/17/13 Vol 30,800 Closed at $1.40
|
1
|
LRAD Corporation
|
Sep 18, 2013 01:10AM
|
|
Time & Sales - Tuesday 9/17/13 Vol 30,780 Closed at $13.09
|
1
|
Turtle Beach Corporation
|
Sep 18, 2013 01:16AM
|
|
Time & Sales - Tuesday 9/16/14 Vol. 78,620 Closed at $7.14
|
1
|
Turtle Beach Corporation
|
Sep 17, 2014 01:03AM
|
|
Time & Sales - Tuesday 9/16/14 Vol. 199,830 Closed at $3.06
|
|
LRAD Corporation
|
Sep 17, 2014 01:00AM
|
|
Time & Sales - Tuesday 9/15/15 Volume 57,040 Closed at $1.83
|
|
LRAD Corporation
|
Sep 15, 2015 09:20PM
|
|
Time & Sales - Tuesday 9/15/15 Volume 18,340 Closed at $2.04
|
|
Turtle Beach Corporation
|
Sep 15, 2015 09:23PM
|
|
Time & Sales - Tuesday 9/13/11 Volume 32,050 Closed At $0.80
|
1
|
Turtle Beach Corporation
|
Sep 14, 2011 09:08AM
|
|
Time & Sales - Tuesday 9/13/11 Volume 168,499 Closed At $1.70
|
1
|
LRAD Corporation
|
Sep 14, 2011 09:05AM
|
|
Time & Sales - Tuesday 9/10/13 Vol 53,750 Closed at $13.82
|
1
|
Turtle Beach Corporation
|
Sep 10, 2013 04:51PM
|
|
Time & Sales - Tuesday 9/10/13 Vol 343,670 Closed at $1.36
|
1
|
LRAD Corporation
|
Sep 10, 2013 04:47PM
|
|
Time & Sales - Tuesday 9/1/15 Vol. 70,590 Closed at $1.85
|
|
LRAD Corporation
|
Sep 01, 2015 10:50PM
|
|
Time & Sales - Tuesday 9/1/15 Vol. 54,930 Closed at $2.23
|
|
Turtle Beach Corporation
|
Sep 01, 2015 10:53PM
|
|
Time & Sales - Tuesday 8/9/11 Volume 341,440 Closed At $2.53
|
1
|
LRAD Corporation
|
Aug 09, 2011 09:08PM
|
|
Time & Sales - Tuesday 8/9/11 Volume 22,840 Closed At $1.24
|
1
|
Turtle Beach Corporation
|
Aug 09, 2011 09:10PM
|
|
Time & Sales - Tuesday 8/6/13 Vol 156,480 Closed at $1.43
|
1
|
LRAD Corporation
|
Aug 07, 2013 03:26AM
|
|
Time & Sales - Tuesday 8/6/13 Vol 1.050,000 Closed at $14.00
|
1
|
Turtle Beach Corporation
|
Aug 07, 2013 03:33AM
|
|
Time & Sales - Tuesday 8/5/14 Vol 69,330 Closed at $8.02
|
1
|
Turtle Beach Corporation
|
Aug 05, 2014 11:01PM
|
|
Time & Sales - Tuesday 8/5/14 Vol 36,690 Closed at $1.91
|
|
LRAD Corporation
|
Aug 05, 2014 10:58PM
|
|
Time & Sales - Tuesday 8/4/15 Vol. 25,430 Closed at $2.09
|
|
Turtle Beach Corporation
|
Aug 04, 2015 05:40PM
|
