Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/17/13 Vol 30,780 Closed at $13.09

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/17/13 Vol 30,780 Closed at $13.09

posted on Sep 18, 2013 01:16AM

Time & Sales

Price	Size	Mkt	Time
$13.09	385	NGS	16:00:00
$12.95	100	BATS	15:59:18
$12.95	100	NDD	15:59:18
$12.97	100	NDD	15:58:10
$12.96	100	NGS	15:56:10
$12.96	100	NDD	15:56:10
$12.95	100	EDGX	15:54:25
$13.04	100	NDD	15:53:40
$12.95	100	BYX	15:53:10
$12.97	100	EDGX	15:53:10
$12.97	100	BOS	15:52:41
$12.96	100	NDD	15:52:41
$13.04	100	NDD	15:52:41
$12.95	100	BYX	15:50:48
$12.95	100	BATS	15:48:55
$12.95	100	NGS	15:48:55
$12.96	100	NDD	15:48:55
$12.95	100	NDD	15:47:06
$12.95	100	BATS	15:47:05
$12.95	100	NGS	15:47:05
$12.96	100	NDD	15:47:05
$12.95	100	BATS	15:44:55
$13.01	100	NDD	15:43:57
$12.95	200	BATS	15:42:25
$12.95	100	NGS	15:42:25
$12.95	100	NGS	15:42:25
$12.96	100	NDD	15:38:45
$12.97	100	NDD	15:38:45
$13.00	100	NYE	15:38:09
$13.00	100	BATS	15:38:09