Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 9/1/15 Vol. 54,930 Closed at $2.23

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 9/1/15 Vol. 54,930 Closed at $2.23

posted on Sep 01, 2015 10:53PM

Time & Sales

	Price	Size	Mkt	Time
	$2.23	236	NSD	16:00:00
f	$2.20	100	NSD	15:59:59
	$2.21	100	NSD	15:59:59
	$2.20	100	NDD	15:59:53
	$2.20	100	NDD	15:59:48
	$2.21	100	NSD	15:59:48
	$2.22	100	NDD	15:59:37
	$2.21	100	ARCA	15:58:29
	$2.21	100	BATS	15:50:47
	$2.19	100	NDD	15:50:47
f	$2.20	100	ARCA	15:50:42
f	$2.19	100	ARCA	15:50:36
f	$2.20	100	ARCA	15:50:36
i	$2.2299	70	NDD	15:40:56
	$2.22	100	NDD	15:39:22
i	$2.18	53	NDD	15:39:22
f	$2.20	100	ARCA	15:39:22
f	$2.20	147	NSD	15:39:22
f	$2.20	100	NSD	15:39:22
f	$2.20	100	NDD	15:39:22
f	$2.20	100	NDD	15:39:22
f	$2.20	100	BATS	15:39:22
f	$2.20	100	BOS	15:39:22
f	$2.20	100	EDGX	15:39:22
f	$2.20	100	EDGA	15:39:22
f	$2.20	100	BATY	15:39:22
f	$2.20	100	BATS	15:39:22
f	$2.20	100	EDGA	15:39:22
f	$2.20	100	BOS	15:39:22
f	$2.20	100	BATY	15:39:22

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply