Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 9/15/15 Volume 18,340 Closed at $2.04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $2.04 27 NSD 15:59:43
$2.04 100 NSD 15:59:43
i $2.04 12 EDGX 15:59:30
$2.04 100 NSD 15:59:28
f $2.04 100 ARCA 15:58:21
f $2.04 100 EDGX 15:56:59
f $2.03 100 ARCA 15:56:43
$2.0301 194 NDD 15:56:09
f $2.04 100 ARCA 15:56:06
f $2.04 100 ARCA 15:53:36
f $2.03 100 ARCA 15:52:46
f $2.04 100 ARCA 15:51:44
f $2.04 100 EDGX 15:50:51
i $2.033 50 NDD 15:47:47
$2.04 100 NSD 15:45:00
$2.04 200 NDD 15:39:53
$2.04 100 ARCA 15:30:00
i $2.04 10 NDD 15:21:06
i $2.0399 10 NDD 15:14:45
f $2.02 100 ARCA 14:53:21
f $2.02 100 BOS 14:53:15
$2.038 1,000 NDD 14:51:13
f $2.03 100 NSD 14:48:43
f $2.03 100 NSD 14:47:40
f $2.03 100 NSD 14:46:34
f $2.03 100 NSD 14:46:33
f $2.03 100 NSD 14:46:28
f $2.04 100 EDGX 14:43:58
f $2.05 200 NSD 14:43:58
$2.05 100 EDGX 14:43:58

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply