|
Time & Sales - Wednesday 1/18/12 Volume 15,930 Closed At $1.46
|
1
|
LRAD Corporation
|
Jan 18, 2012 08:52PM
|
|
Time & Sales - Wednesday 1/18/12 Volume 15,930 Closed At $1.46
|
1
|
LRAD Corporation
|
Jan 18, 2012 08:52PM
|
|
Time & Sales - Wednesday 1/18/12 Volume 350 Closed At $0.995
|
1
|
Turtle Beach Corporation
|
Jan 18, 2012 08:55PM
|
|
Time & Sales - Wednesday 1/2/13 Volume 108,220 Closed at $7.54
|
1
|
Turtle Beach Corporation
|
Jan 02, 2013 04:46PM
|
|
Time & Sales - Wednesday 1/2/13 Volume 94,320 Closed at $1.0299
|
1
|
LRAD Corporation
|
Jan 02, 2013 04:41PM
|
|
Time & Sales - Wednesday 1/21/15 Closed at $2.70
|
|
Turtle Beach Corporation
|
Jan 21, 2015 08:24PM
|
|
Time & Sales - Wednesday 1/21/15 Vol. 46,727 Closed at $2.53
|
|
LRAD Corporation
|
Jan 21, 2015 08:21PM
|
|
Time & Sales - Wednesday 1/22/14 Vol 44,060 Closed at $14.54
|
1
|
Turtle Beach Corporation
|
Jan 24, 2014 11:09PM
|
|
Time & Sales - Wednesday 1/22/14 Vol 48,690 Closed at $1.95
|
1
|
LRAD Corporation
|
Jan 24, 2014 11:05PM
|
|
Time & Sales - Wednesday 1/22/14 Vol 53,410 Closed at $15.18
|
1
|
Turtle Beach Corporation
|
Jan 22, 2014 10:24PM
|
|
Time & Sales - Wednesday 1/22/14 Vol 72,410 Closed at $2.03
|
1
|
LRAD Corporation
|
Jan 22, 2014 10:21PM
|
|
Time & Sales - Wednesday 1/23/13 Volume 86,900 Closed at $1.09
|
1
|
LRAD Corporation
|
Jan 23, 2013 11:00PM
|
|
Time & Sales - Wednesday 1/23/13 Volume 97,260 Closed at $8.29
|
1
|
Turtle Beach Corporation
|
Jan 23, 2013 11:09PM
|
|
Time & Sales - Wednesday 1/25/12 Volume 15,090 Closed At $0.98
|
|
Turtle Beach Corporation
|
Jan 26, 2012 12:35AM
|
|
Time & Sales - Wednesday 1/25/12 Volume 60,170 Closed At $1.39
|
1
|
LRAD Corporation
|
Jan 26, 2012 12:27AM
|
|
Time & Sales - Wednesday 1/28/15 Closed at $2.19
|
|
Turtle Beach Corporation
|
Jan 28, 2015 10:12PM
|
|
Time & Sales - Wednesday 1/28/15 Vol. 99,077 Closed at $2.63
|
|
LRAD Corporation
|
Jan 28, 2015 10:01PM
|
|
Time & Sales - Wednesday 1/28/16 Volume 25,100 Closed at $1.60
|
|
LRAD Corporation
|
Jan 28, 2016 03:09AM
|
|
Time & Sales - Wednesday 1/28/16 Volume 41,820 Closed at $1.33
|
|
Turtle Beach Corporation
|
Jan 28, 2016 03:12AM
|
|
Time & Sales - Wednesday 1/29/14 Vol 117,330 Closed at $2.05
|
1
|
LRAD Corporation
|
Jan 29, 2014 08:27PM
|
