Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 1/2/13 Volume 108,220 Closed at $7.54
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$7.5499 150 NDD 15:41:36
$7.5499 150 NDD 15:37:13
$7.4600 100 BATS 15:35:46
$7.5000 100 NGS 15:35:46
$7.4700 100 NDD 15:32:09
$7.4652 897 NDD 15:28:45
$7.4900 100 EDGX 15:27:18
$7.5000 100 BATS 15:15:19
$7.4999 200 NDD 15:14:28
$7.5000 200 NDD 15:10:59
$7.4900 100 BATS 15:10:57
$7.4800 100 NDD 15:06:05
$7.4900 100 BATS 15:02:12
$7.4300 100 EDGX 15:00:16
$7.4300 100 EDGX 14:58:19
$7.4300 100 NDD 14:58:08
$7.4800 100 NGS 14:53:05
$7.4300 100 NDD 14:52:00
$7.4999 100 NDD 14:28:47
$7.4900 100 NYE 14:28:44
$7.5000 1,300 NYE 14:25:23
$7.4500 100 BATS 14:18:32
$7.4300 200 EDGX 14:17:22
$7.4700 300 EDGX 14:13:15
$7.4700 100 NGS 14:13:13
$7.4700 100 EDGX 14:13:12
$7.4400 100 BATS 14:11:43
$7.4400 100 NDD 14:11:42
$7.4600 100 NGS 14:06:34
$7.4200 100 BATS 14:04:47

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply