Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 1/22/14 Vol 44,060 Closed at $14.54

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 1/22/14 Vol 44,060 Closed at $14.54

posted on Jan 24, 2014 11:09PM

Time & Sales

	Price	Size	Mkt	Time
t	$14.61	200	EDGX	19:21:39
	$14.54	100	NSD	16:00:00
	$14.70	100	NSD	15:59:55
	$14.64	100	NSD	15:59:52
	$14.545	100	NDD	15:59:52
	$14.67	100	NDD	15:59:51
	$14.70	46	NSD	15:59:51
	$14.70	269	NSD	15:59:51
	$14.67	31	NSD	15:59:51
	$14.67	100	NSD	15:59:51
	$14.54	100	NDD	15:59:44
	$14.67	100	NSD	15:59:32
	$14.67	100	EDGX	15:59:32
	$14.66	100	NSD	15:59:32
	$14.67	46	NDD	15:59:15
	$14.67	100	NDD	15:59:15
	$14.67	100	EDGX	15:59:13
	$14.65	100	EDGX	15:59:13
	$14.58	100	NSD	15:59:13
	$14.58	100	NSD	15:58:55
	$14.58	300	EDGX	15:58:55
	$14.57	100	NSD	15:58:42
	$14.58	100	EDGX	15:58:41
	$14.58	200	EDGX	15:58:36
	$14.58	200	EDGX	15:58:17
	$14.58	100	EDGX	15:57:58
	$14.58	100	NDD	15:57:39
	$14.58	100	NDD	15:57:39
	$14.58	100	EDGX	15:57:20
	$14.64	100	NDD	15:57:02