|
Time & Sales - Tuesday 8/26/14 Vol. 350,210 Closed at $3.20
|
|
LRAD Corporation
|
Aug 26, 2014 05:46PM
|
|
Time & Sales - Tuesday 8/26/14 Vol. 93,020 Closed at $7.01
|
|
Turtle Beach Corporation
|
Aug 26, 2014 05:49PM
|
|
Time & Sales - Tuesday 8/27/13 Vol 59,870 Closed at $15.80
|
1
|
Turtle Beach Corporation
|
Aug 27, 2013 05:45PM
|
|
Time & Sales - Tuesday 8/27/13 Vol 732,460 Closed at $1.55
|
1
|
LRAD Corporation
|
Aug 27, 2013 05:42PM
|
|
Time & Sales - Tuesday 8/30/11 Volume 1,060 Closed At $1.24
|
1
|
Turtle Beach Corporation
|
Aug 30, 2011 08:23PM
|
|
Time & Sales - Tuesday 8/30/11 Volume 67,346 Closed At $2.33
|
1
|
LRAD Corporation
|
Aug 30, 2011 08:19PM
|
|
Time & Sales - Tuesday 8/4/15 Vol. 25,430 Closed at $2.09
|
|
Turtle Beach Corporation
|
Aug 04, 2015 05:40PM
|
|
Time & Sales - Tuesday 8/5/14 Vol 36,690 Closed at $1.91
|
|
LRAD Corporation
|
Aug 05, 2014 10:58PM
|
|
Time & Sales - Tuesday 8/5/14 Vol 69,330 Closed at $8.02
|
1
|
Turtle Beach Corporation
|
Aug 05, 2014 11:01PM
|
|
Time & Sales - Tuesday 8/6/13 Vol 1.050,000 Closed at $14.00
|
1
|
Turtle Beach Corporation
|
Aug 07, 2013 03:33AM
|
|
Time & Sales - Tuesday 8/6/13 Vol 156,480 Closed at $1.43
|
1
|
LRAD Corporation
|
Aug 07, 2013 03:26AM
|
|
Time & Sales - Tuesday 8/9/11 Volume 22,840 Closed At $1.24
|
1
|
Turtle Beach Corporation
|
Aug 09, 2011 09:10PM
|
|
Time & Sales - Tuesday 8/9/11 Volume 341,440 Closed At $2.53
|
1
|
LRAD Corporation
|
Aug 09, 2011 09:08PM
|
|
Time & Sales - Tuesday 9/1/15 Vol. 54,930 Closed at $2.23
|
|
Turtle Beach Corporation
|
Sep 01, 2015 10:53PM
|
|
Time & Sales - Tuesday 9/1/15 Vol. 70,590 Closed at $1.85
|
|
LRAD Corporation
|
Sep 01, 2015 10:50PM
|
|
Time & Sales - Tuesday 9/10/13 Vol 343,670 Closed at $1.36
|
1
|
LRAD Corporation
|
Sep 10, 2013 04:47PM
|
|
Time & Sales - Tuesday 9/10/13 Vol 53,750 Closed at $13.82
|
1
|
Turtle Beach Corporation
|
Sep 10, 2013 04:51PM
|
|
Time & Sales - Tuesday 9/13/11 Volume 168,499 Closed At $1.70
|
1
|
LRAD Corporation
|
Sep 14, 2011 09:05AM
|
|
Time & Sales - Tuesday 9/13/11 Volume 32,050 Closed At $0.80
|
1
|
Turtle Beach Corporation
|
Sep 14, 2011 09:08AM
|
|
Time & Sales - Tuesday 9/15/15 Volume 18,340 Closed at $2.04
|
|
Turtle Beach Corporation
|
Sep 15, 2015 09:23PM
|
