|
Time & Sales - Thursday 9/4/14 Vol. 35,810 Closed at $6.66
|
|
Turtle Beach Corporation
|
Sep 04, 2014 06:27PM
|
|
Time & Sales - Friday 9/5/14 Vol. 353,564 Closed at $3.34
|
|
LRAD Corporation
|
Sep 06, 2014 04:23AM
|
|
Time & Sales - Friday 9/5/14 Vol. 58,820 Closed at $6.87
|
|
Turtle Beach Corporation
|
Sep 07, 2014 01:20AM
|
|
Time & Sales - Monday 9/8/14 Vol. 447,980 Closed at $3.20
|
|
LRAD Corporation
|
Sep 09, 2014 02:52AM
|
|
Time & Sales - Monday 9/8/14 Vol. 97,420 Closed at $6.98
|
|
Turtle Beach Corporation
|
Sep 09, 2014 02:57AM
|
|
Time & Sales - Tuesday 9/9/14 Vol. 253,530 Closed at $3.22
|
1
|
LRAD Corporation
|
Sep 09, 2014 10:21PM
|
|
Time & Sales - Tuesday 9/9/14 Vol. 63,090 Closed at $6.95
|
1
|
Turtle Beach Corporation
|
Sep 09, 2014 10:25PM
|
|
Time & Sales - Wednesday 9/10/14 Vol. 231,910 Closed at $3.20
|
|
LRAD Corporation
|
Sep 10, 2014 09:44PM
|
|
Time & Sales - Wednesday 9/10/14 Vol. 50,380 Closed at $7.06
|
1
|
Turtle Beach Corporation
|
Sep 10, 2014 09:46PM
|
|
Time & Sales - Thursday 9/11/14 Vol. 150,120 Closed at $3.16
|
|
LRAD Corporation
|
Sep 11, 2014 07:50PM
|
|
Time & Sales - Thursday 9/11/14 Vol. 41,630 Closed at $7.04
|
1
|
Turtle Beach Corporation
|
Sep 11, 2014 07:51PM
|
|
Time & Sales - Friday 9/12/14 Vol. 111,110 Closed at $3.16
|
|
LRAD Corporation
|
Sep 12, 2014 04:54PM
|
|
Time & Sales - Friday 9/12/14 Vol. 54,240 Closed at $7.12
|
1
|
Turtle Beach Corporation
|
Sep 12, 2014 05:15PM
|
|
Time & Sales - Monday 9/15/14 Vol. 388,850 Closed at $2.99
|
|
LRAD Corporation
|
Sep 15, 2014 06:51PM
|
|
Time & Sales - Monday 9/15/14 Vol. 65,680 Closed at $6.96
|
1
|
Turtle Beach Corporation
|
Sep 15, 2014 06:52PM
|
|
Time & Sales - Tuesday 9/16/14 Vol. 199,830 Closed at $3.06
|
|
LRAD Corporation
|
Sep 17, 2014 01:00AM
|
|
Time & Sales - Tuesday 9/16/14 Vol. 78,620 Closed at $7.14
|
1
|
Turtle Beach Corporation
|
Sep 17, 2014 01:03AM
|
|
Time & Sales - Thursday 9/17/14 Vol. 216,030 Closed at $3.03
|
|
LRAD Corporation
|
Sep 18, 2014 02:40AM
|
|
Time & Sales - Thursday 9/17/14 Vol. 57,950 Closed at $7.30
|
|
Turtle Beach Corporation
|
Sep 18, 2014 02:42AM
|
|
Time & Sales - Thursday 9/18/14 Vol 321,170 Closed at $2.89
|
|
LRAD Corporation
|
Sep 19, 2014 02:18AM
|
