|
Time & Sales - Tuesday 10/15/13 Vol 38,920 Closed at $12.9996
|
1
|
Turtle Beach Corporation
|
Oct 16, 2013 01:54AM
|
|
Time & Sales - Tuesday 10/16/12 Vol 119,010 Closed at $6.23
|
1
|
Turtle Beach Corporation
|
Oct 16, 2012 05:06PM
|
|
Time & Sales - Tuesday 10/16/12 Vol 31,550 Closed at $1.25
|
1
|
LRAD Corporation
|
Oct 16, 2012 05:04PM
|
|
Time & Sales - Tuesday 10/18/11 Volume 51,270 Closed At $1.95
|
2
|
LRAD Corporation
|
Oct 18, 2011 08:04PM
|
|
Time & Sales - Tuesday 10/18/11 Volume 700 Closed At $0.60
|
1
|
Turtle Beach Corporation
|
Oct 18, 2011 08:11PM
|
|
Time & Sales - Tuesday 10/2/12 Vol 49,100 Closed at $1.22
|
1
|
LRAD Corporation
|
Oct 02, 2012 11:09PM
|
|
Time & Sales - Tuesday 10/2/12 Vol 73,170 Closed at $6.74
|
1
|
Turtle Beach Corporation
|
Oct 02, 2012 11:13PM
|
|
Time & Sales - Tuesday 10/20/15 Vol. 43,180 Closed at $1.74
|
|
LRAD Corporation
|
Oct 21, 2015 01:31AM
|
|
Time & Sales - Tuesday 10/20/15 Vol. 737,020 Closed at $3.45
|
|
Turtle Beach Corporation
|
Oct 21, 2015 01:33AM
|
|
Time & Sales - Tuesday 10/21/14 Vol. 182,260 Closed at $5.82
|
|
Turtle Beach Corporation
|
Oct 21, 2014 06:35PM
|
|
Time & Sales - Tuesday 10/21/14 Vol. 93,890 Closed at $2.625
|
|
LRAD Corporation
|
Oct 21, 2014 06:33PM
|
|
Time & Sales - Tuesday 10/22/13 Vol 142,880 Closed at $1.62
|
1
|
LRAD Corporation
|
Oct 23, 2013 01:53AM
|
|
Time & Sales - Tuesday 10/22/13 Vol 30,300 Closed at $13.94
|
1
|
Turtle Beach Corporation
|
Oct 23, 2013 01:55AM
|
|
Time & Sales - Tuesday 10/23/12 Vol 29,400 Closed at $1.14
|
1
|
LRAD Corporation
|
Oct 23, 2012 06:26PM
|
|
Time & Sales - Tuesday 10/23/12 Vol 54,200 Closed at $5.65
|
1
|
Turtle Beach Corporation
|
Oct 23, 2012 06:28PM
|
|
Time & Sales - Tuesday 10/25/11 Volume 8,400 Closed At $0.62
|
1
|
Turtle Beach Corporation
|
Oct 25, 2011 06:38PM
|
|
Time & Sales - Tuesday 10/25/11 Volume 8,563 Closed At $1.94
|
1
|
LRAD Corporation
|
Oct 25, 2011 06:35PM
|
|
Time & Sales - Tuesday 10/26/11 Volume 32,755 Closed At $1.92
|
|
LRAD Corporation
|
Oct 26, 2011 08:58PM
|
|
Time & Sales - Tuesday 10/26/11 Volume 57,400 Closed At $0.63
|
1
|
Turtle Beach Corporation
|
Oct 26, 2011 09:01PM
|
|
Time & Sales - Tuesday 10/27/15 Vol. 57,200 Closed at $1.61
|
|
LRAD Corporation
|
Oct 27, 2015 04:25PM
|
