Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 10/20/15 Vol. 737,020 Closed at $3.45
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$3.45 2,092 NSD 16:00:00
$3.4497 1,000 NDD 15:59:45
$3.42 100 BATY 15:59:41
i $3.45 11 NDD 15:59:40
i $3.45 11 BATY 15:59:40
$3.43 207 NDD 15:59:40
i $3.43 89 NSD 15:59:40
$3.43 200 NSD 15:59:40
$3.43 300 BATY 15:59:40
$3.45 100 NSD 15:59:37
$3.436 400 NDD 15:59:37
$3.45 100 BATS 15:59:35
$3.45 100 NSD 15:59:35
i $3.45 78 NSD 15:59:35
i $3.45 25 NSD 15:59:30
f $3.45 200 NSD 15:59:06
f $3.44 100 EDGA 15:59:06
f $3.44 100 PHL 15:59:06
f $3.44 100 BOS 15:59:06
i $3.44 35 BATY 15:59:04
$3.42 100 BATY 15:58:52
i $3.42 10 BATY 15:58:30
$3.44 100 EDGA 15:58:30
$3.4316 412 NDD 15:58:18
$3.42 100 NDD 15:58:10
$3.43 100 BATS 15:58:06
$3.42 100 NDD 15:57:58
$3.4116 600 NDD 15:57:07
$3.4299 100 NDD 15:57:07
$3.4299 100 NDD 15:57:07

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply