Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/23/12 Vol 54,200 Closed at $5.65

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/23/12 Vol 54,200 Closed at $5.65

posted on Oct 23, 2012 06:28PM

Time & Sales

Price	Size	Exch	Time
$5.6500	100	NGS	15:59:57
$5.6500	1,200	NGS	15:59:57
$5.6500	100	NGS	15:59:57
$5.6500	200	NYE	15:59:57
$5.6500	400	NGS	15:59:57
$5.6500	100	NGS	15:59:57
$5.6400	100	NGS	15:58:45
$5.6400	200	NYE	15:58:45
$5.6400	200	BATS	15:58:45
$5.5500	1,597	NGS	15:57:22
$5.5500	103	NGS	15:57:22
$5.5500	100	NGS	15:57:22
$5.5500	200	NGS	15:57:22
$5.5300	100	NYE	15:55:44
$5.5300	200	BATS	15:55:44
$5.5300	100	NGS	15:55:44
$5.5000	100	NGS	15:54:32
$5.5000	100	NGS	15:54:32
$5.5000	200	NGS	15:54:32
$5.5000	100	NGS	15:54:32
$5.5000	100	NGS	15:54:32
$5.5000	159	NGS	15:54:31
$5.5000	100	NGS	15:54:31
$5.5000	641	NGS	15:54:31
$5.5000	100	NYE	15:54:31
$5.5000	100	NYE	15:54:31
$5.5000	100	NGS	15:54:31
$5.5000	100	NGS	15:54:31
$5.4900	100	NGS	15:54:31
$5.4900	100	EDGX	15:53:05