Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 10/16/12 Vol 119,010 Closed at $6.23

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/16/12 Vol 119,010 Closed at $6.23

posted on Oct 16, 2012 05:06PM

Time & Sales

Price	Size	Exch	Time
$6.2300	6,427	NGS	16:00:00
$6.2362	100	NDD	15:59:50
$6.1600	200	NGS	15:59:46
$6.3000	100	NGS	15:59:33
$6.3000	100	NDD	15:59:32
$6.3000	100	NDD	15:59:32
$6.2900	100	NGS	15:59:31
$6.2100	100	NGS	15:59:30
$6.2000	200	BATS	15:59:30
$6.2000	100	NGS	15:59:30
$6.2000	100	BATS	15:59:30
$6.1100	100	NGS	15:57:46
$6.1100	100	NGS	15:57:46
$6.1100	100	NGS	15:57:46
$6.1100	100	NGS	15:57:46
$6.1100	100	BOS	15:57:46
$6.1100	100	NDD	15:57:43
$6.1100	100	NDD	15:57:43
$6.1100	100	NYE	15:57:43
$6.1100	100	EDGX	15:57:43
$6.1100	100	NGS	15:57:43
$6.1100	100	NGS	15:57:43
$6.1100	100	BATS	15:57:43
$6.1200	100	NGS	15:57:38
$6.1300	100	PHL	15:56:30
$6.1200	100	NGS	15:55:30
$6.0700	100	NDD	15:55:26
$6.0700	100	NDD	15:55:22
$6.0700	100	NDD	15:55:11
$6.0900	100	NGS	15:54:54