|
Time & Sales - Thursday 9/11/14 Vol. 150,120 Closed at $3.16
|
|
LRAD Corporation
|
Sep 11, 2014 07:50PM
|
|
Time & Sales - Thursday 9/11/14 Vol. 41,630 Closed at $7.04
|
1
|
Turtle Beach Corporation
|
Sep 11, 2014 07:51PM
|
|
Time & Sales - Thursday 9/12/13 Volume 445,050 Closed At $11.73
|
1
|
Turtle Beach Corporation
|
Sep 13, 2013 02:28AM
|
|
Time & Sales - Thursday 9/12/13 Volume 99,350 Closed At $1.35
|
1
|
LRAD Corporation
|
Sep 13, 2013 02:18AM
|
|
Time & Sales - Thursday 9/15/11 Closed At $1.75
|
1
|
LRAD Corporation
|
Sep 16, 2011 12:09PM
|
|
Time & Sales - Thursday 9/15/11 Volume 11,930 Closed At $.074
|
1
|
Turtle Beach Corporation
|
Sep 16, 2011 12:14PM
|
|
Time & Sales - Thursday 9/17/14 Vol. 216,030 Closed at $3.03
|
|
LRAD Corporation
|
Sep 18, 2014 02:40AM
|
|
Time & Sales - Thursday 9/17/14 Vol. 57,950 Closed at $7.30
|
|
Turtle Beach Corporation
|
Sep 18, 2014 02:42AM
|
|
Time & Sales - Thursday 9/17/15 Volume 22,350 Closed at $1.79
|
|
LRAD Corporation
|
Sep 18, 2015 01:51AM
|
|
Time & Sales - Thursday 9/17/15 Volume 59,030 Closed at $2.08
|
|
Turtle Beach Corporation
|
Sep 18, 2015 01:53AM
|
|
Time & Sales - Thursday 9/18/14 Vol 321,170 Closed at $2.89
|
|
LRAD Corporation
|
Sep 19, 2014 02:18AM
|
|
Time & Sales - Thursday 9/18/14 Vol 43,130 Closed at $7.26
|
1
|
Turtle Beach Corporation
|
Sep 19, 2014 02:24AM
|
|
Time & Sales - Thursday 9/19/13 Vol 40,820 Closed at $13.32
|
1
|
Turtle Beach Corporation
|
Sep 20, 2013 02:42AM
|
|
Time & Sales - Thursday 9/19/13 Vol 85,180 Closed at $1.5485
|
1
|
LRAD Corporation
|
Sep 20, 2013 02:40AM
|
|
Time & Sales - Thursday 9/20/12 Volume 26,650 Closed At $9.82
|
1
|
Turtle Beach Corporation
|
Sep 20, 2012 05:19PM
|
|
Time & Sales - Thursday 9/22/11 Volume 137,472 Closed At $1.67
|
1
|
LRAD Corporation
|
Sep 22, 2011 11:39PM
|
|
Time & Sales - Thursday 9/22/11 Volume 33,310 Closed At $0.76
|
1
|
Turtle Beach Corporation
|
Sep 22, 2011 11:42PM
|
|
Time & Sales - Thursday 9/24/15 Volume 26,020 Closed at $1.63
|
|
LRAD Corporation
|
Sep 25, 2015 01:45AM
|
|
Time & Sales - Thursday 9/24/15 Volume 98,740 Closed at $2.07
|
|
Turtle Beach Corporation
|
Sep 25, 2015 01:47AM
|
|
Time & Sales - Thursday 9/25/13 Vol 22,130 Closed at $12.74
|
1
|
Turtle Beach Corporation
|
Sep 27, 2013 01:36AM
|
