Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 9/11/14 Vol. 41,630 Closed at $7.04

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/11/14 Vol. 41,630 Closed at $7.04

posted on Sep 11, 2014 07:51PM

Time & Sales

	Price	Size	Mkt	Time
	$7.04	3	NDD	16:31:04
w	$7.04	385	NDD	16:27:59
	$7.04	1,636	NSD	15:59:59
	$7.05	5	BATS	15:59:55
	$7.05	29	BOS	15:59:54
	$7.02	100	BATY	15:59:44
	$7.02	100	BATY	15:59:42
	$7.02	65	BOS	15:59:40
	$7.05	71	NSD	15:59:37
	$7.04	75	NSD	15:59:37
	$7.05	100	NDD	15:59:36
	$7.04	25	NSD	15:59:36
	$7.05	100	NSD	15:59:35
	$7.02	100	NDD	15:59:34
	$7.02	100	NDD	15:59:33
	$7.05	200	ARCA	15:59:33
	$7.02	100	NSD	15:59:32
	$7.01	226	NSD	15:59:32
	$7.04	72	NSD	15:59:32
	$7.04	2	NDD	15:59:32
	$7.04	100	NSD	15:59:31
	$7.05	1	EDGA	15:59:25
	$7.05	19	BATS	15:59:25
	$7.08	5	NDD	15:59:25
	$7.05	100	BATY	15:59:23
	$7.05	63	NSD	15:59:10
	$7.05	35	NSD	15:59:10
	$7.05	2	BATY	15:59:10
	$7.08	5	NDD	15:58:57
	$7.05	100	NDD	15:58:52