Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 9/19/13 Vol 40,820 Closed at $13.32

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/19/13 Vol 40,820 Closed at $13.32

posted on Sep 20, 2013 02:42AM

Time & Sales

	Price	Size	Mkt	Time
t	$13.25	1,400	NYE	16:04:59
t	$13.25	100	NYE	16:04:59
	$13.32	157	NGS	16:00:00
	$13.30	100	NDD	15:59:58
	$13.30	100	EDGA	15:59:56
	$13.255	100	NGS	15:59:56
	$13.29	100	BOS	15:59:56
	$13.26	100	NDD	15:59:49
	$13.21	100	NDD	15:59:35
	$13.21	100	NDD	15:59:16
	$13.23	100	NDD	15:58:36
	$13.22	100	NGS	15:58:35
	$13.22	100	NGS	15:58:15
	$13.21	100	BATS	15:58:15
	$13.21	100	NYE	15:57:00
	$13.28	100	NDD	15:54:24
	$13.272	100	NDD	15:54:24
	$13.2899	200	NDD	15:54:22
	$13.21	100	NDD	15:54:03
	$13.211	500	NDD	15:54:03
	$13.26	100	NDD	15:54:01
	$13.26	100	NSX	15:53:36
	$13.23	100	EDGA	15:50:40
	$13.23	100	NDD	15:50:40
	$13.23	100	NGS	15:50:40
	$13.20	100	NDD	15:48:01
	$13.22	100	NGS	15:48:01
	$13.2299	200	NDD	15:46:58
	$13.2299	450	NDD	15:46:58
	$13.20	100	NDD	15:46:28