Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 9/20/12 Volume 26,650 Closed At $9.82
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$9.8200 150 EDGX 15:58:50
$9.8300 100 NGS 15:58:50
$9.8300 900 NGS 15:58:50
$9.8300 100 NGS 15:58:21
$9.8500 100 BATS 15:58:19
$9.8400 100 BATS 15:56:42
$9.9500 100 NDD 15:54:13
$9.8800 423 NGS 15:51:35
$9.9000 500 EDGX 15:51:35
$9.9200 100 NYE 15:51:22
$9.9400 100 NDD 15:51:22
$9.9500 100 NDD 15:50:27
$9.9500 100 NDD 15:44:16
$9.8800 100 NGS 15:35:35
$9.8800 100 EDGX 15:35:33
$9.8800 350 NGS 15:35:33
$9.8900 100 NDD 15:35:31
$9.8900 100 NDD 15:35:31
$9.9994 250 NDD 15:23:12
$9.8200 200 NDD 15:10:31
$9.8200 300 NDD 15:10:13
$9.8200 700 NDD 15:10:07
$9.8200 785 NDD 15:10:07
$9.9000 100 NGS 15:10:04
$9.9200 100 EDGX 15:10:02
$9.9200 500 NDD 15:09:55
$9.9200 440 NDD 15:09:55
$9.9300 100 BATS 15:09:51
$9.9600 102 NGS 15:09:49
$9.9600 398 NGS 15:09:47

Coyote

1 Recommendations
Icon president Re: Time & Sales - Thursday 9/20/12 Volume 26,650 Closed At $9.82
1
DISCHINO
Sep 21, 2012 11:16AM
Icon president Re: Time & Sales - Thursday 9/20/12 Volume 26,650 Closed At $9.82
1
1Coyote
Sep 22, 2012 03:39AM
Icon president Re: Time & Sales - Thursday 9/20/12 Volume 26,650 Closed At $9.82
1
DISCHINO
Sep 22, 2012 11:26AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply