|
Time & Sales - Thursday 8/27/15 Vol. 574,020 Closed at $2.32
|
|
Turtle Beach Corporation
|
Aug 27, 2015 06:31PM
|
|
Time & Sales - Thursday 8/27/15 Vol. 67,410 Closed at $1.83
|
|
LRAD Corporation
|
Aug 27, 2015 06:29PM
|
|
Time & Sales - Thursday 8/28/14 Vol 259,460 Closed at $3.18
|
|
LRAD Corporation
|
Aug 28, 2014 05:58PM
|
|
Time & Sales - Thursday 8/28/14 Vol 425,170 Closed at $6.99
|
1
|
Turtle Beach Corporation
|
Aug 28, 2014 06:01PM
|
|
Time & Sales - Thursday 8/29/13 Vol 274,910 Closed at $1.59
|
1
|
LRAD Corporation
|
Aug 29, 2013 07:01PM
|
|
Time & Sales - Thursday 8/29/13 Vol 78,730 Closed at $15.80
|
1
|
Turtle Beach Corporation
|
Aug 29, 2013 07:03PM
|
|
Time & Sales - Thursday 8/4/11 Volume 58,660 Closed At $1.31
|
|
Turtle Beach Corporation
|
Aug 05, 2011 12:02AM
|
|
Time & Sales - Thursday 8/4/11 Volume 616,162 Closed At $2.57
|
2
|
LRAD Corporation
|
Aug 05, 2011 12:00AM
|
|
Time & Sales - Thursday 8/6/15 Vol. 57,120 Closed at $1.75
|
|
LRAD Corporation
|
Aug 06, 2015 05:12PM
|
|
Time & Sales - Thursday 8/6/15 Vol. 70,170 Closed at $2.27
|
|
Turtle Beach Corporation
|
Aug 06, 2015 05:13PM
|
|
Time & Sales - Thursday 8/7/14 Vol. 24,250 Closed at $8.12
|
1
|
Turtle Beach Corporation
|
Aug 07, 2014 05:11PM
|
|
Time & Sales - Thursday 8/7/14 Vol. 43,840 Closed at $1.95
|
|
LRAD Corporation
|
Aug 07, 2014 05:10PM
|
|
Time & Sales - Thursday 8/8/13 Vol 187,420 Closed at $1.46
|
1
|
LRAD Corporation
|
Aug 08, 2013 05:49PM
|
|
Time & Sales - Thursday 8/8/13 Vol 266,160 Closed at $16.00
|
1
|
Turtle Beach Corporation
|
Aug 08, 2013 05:52PM
|
|
Time & Sales - Thursday 9/1/11 Volume 12,750 Closed At $1.16
|
1
|
Turtle Beach Corporation
|
Sep 01, 2011 11:26PM
|
|
Time & Sales - Thursday 9/1/11 Volume 30,430 Closed At $2.25
|
1
|
LRAD Corporation
|
Sep 01, 2011 11:23PM
|
|
Time & Sales - Thursday 9/10/15 Vol. 17,050 Closed at $1.879
|
|
LRAD Corporation
|
Sep 10, 2015 05:58PM
|
|
Time & Sales - Thursday 9/10/15 Vol. 46,430 Closed at $2.20
|
|
Turtle Beach Corporation
|
Sep 10, 2015 06:05PM
|
|
Time & Sales - Thursday 9/11/13 Volume 35,010 Closed At $17.14
|
1
|
Turtle Beach Corporation
|
Jul 11, 2013 07:01PM
|
|
Time & Sales - Thursday 9/11/13 Volume 52,670 Closed At $1.19
|
1
|
LRAD Corporation
|
Jul 11, 2013 06:58PM
|
