|
Time & Sales - Thursday 6/30/11 Volume 12,840 Closed At $0.92
|
1
|
Turtle Beach Corporation
|
Jun 30, 2011 08:06PM
|
|
Time & Sales - Thursday 6/30/11 Volume 144,683 Closed At $2.75
|
1
|
LRAD Corporation
|
Jun 30, 2011 08:04PM
|
|
Time & Sales - Thursday 6/4/15 Vol. 34,930 Closed at $2.37
|
|
LRAD Corporation
|
Jun 05, 2015 01:46AM
|
|
Time & Sales - Thursday 6/5/14 Vol 132,400 Closed at $9.53
|
1
|
Turtle Beach Corporation
|
Jun 05, 2014 06:51PM
|
|
Time & Sales - Thursday 6/5/14 Vol 185,960 Closed at $1.95
|
1
|
LRAD Corporation
|
Jun 05, 2014 06:50PM
|
|
Time & Sales - Thursday 6/6/13 Volume 119,100 Closed at $16.00
|
1
|
Turtle Beach Corporation
|
Jun 06, 2013 07:39PM
|
|
Time & Sales - Thursday 6/6/13 Volume 68,800 Closed at $0.91
|
1
|
LRAD Corporation
|
Jun 06, 2013 07:36PM
|
|
Time & Sales - Thursday 6/7/11 Volume 36,173 Closed At $2.80
|
|
LRAD Corporation
|
Jun 03, 2011 12:04AM
|
|
Time & Sales - Thursday 6/7/12 Volume 11,000 Closed At $1.28
|
1
|
LRAD Corporation
|
Jun 07, 2012 06:19PM
|
|
Time & Sales - Thursday 6/7/12 Volume 119,970 Closed At $7.50
|
3
|
Turtle Beach Corporation
|
Jun 07, 2012 06:21PM
|
|
Time & Sales - Thursday 6/9/11 Volume 25,980 Closed At $0.90
|
|
Turtle Beach Corporation
|
Jun 09, 2011 09:19PM
|
|
Time & Sales - Thursday 6/9/11 Volume 50,702 Closed At $2.40
|
|
LRAD Corporation
|
Jun 09, 2011 09:17PM
|
|
Time & Sales - Thursday 7/10/14 Vol. 21,910 Closed at $2.02
|
|
LRAD Corporation
|
Jul 10, 2014 06:43PM
|
|
Time & Sales - Thursday 7/10/14 Vol. 78,740 Closed at $8.22
|
1
|
Turtle Beach Corporation
|
Jul 10, 2014 06:44PM
|
|
Time & Sales - Thursday 7/12/12 Volume 17,090 Closed At $9.15
|
1
|
Turtle Beach Corporation
|
Jul 12, 2012 06:33PM
|
|
Time & Sales - Thursday 7/12/12 Volume 9,700 Closed At $1.24
|
1
|
LRAD Corporation
|
Jul 12, 2012 06:31PM
|
|
Time & Sales - Thursday 7/14/11 Volume 500 Closed At $0.95
|
1
|
Turtle Beach Corporation
|
Jul 14, 2011 04:29PM
|
|
Time & Sales - Thursday 7/14/11 Volume 67,143 Closed At $2.68
|
3
|
LRAD Corporation
|
Jul 14, 2011 04:25PM
|
|
Time & Sales - Thursday 7/17/14 Vol 50,520 Closed at $1.94
|
1
|
LRAD Corporation
|
Jul 17, 2014 06:50PM
|
|
Time & Sales - Thursday 7/17/14 Vol 98,360 Closed at $8.67
|
1
|
Turtle Beach Corporation
|
Jul 17, 2014 06:52PM
|
