Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 7/12/12 Volume 17,090 Closed At $9.15
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.1500 200 NDD 15:59:51
$9.2400 100 NGS 15:36:59
$9.1400 100 NDD 15:32:17
$9.1800 100 NGS 15:09:14
$9.1400 100 NDD 14:47:10
$9.1500 100 NGS 14:42:25
$9.2000 100 EDGX 14:11:18
$9.2000 100 BATS 14:11:18
$9.2499 300 NDD 14:07:49
$9.1800 100 NYE 13:49:14
$9.1500 100 NDD 13:47:53
$9.1500 100 NDD 13:34:50
$9.1500 100 EDGX 13:30:21
$9.2500 100 NYE 12:12:02
$9.2400 100 NDD 12:11:43
$9.1800 150 NDD 12:11:40
$9.1400 100 NGS 12:11:33
$9.1500 100 NGS 12:11:24
$9.1800 100 NGS 11:49:27
$9.2000 100 NGS 11:49:25
$9.1500 100 NGS 11:49:22
$9.2000 100 NGS 11:49:20
$9.2000 100 NGS 11:49:20
$9.2000 100 NGS 11:49:20
$9.2000 100 NGS 11:49:20
$9.1780 6,097 NDD 11:49:20
$9.1780 100 NDD 11:49:20
$9.2000 100 NGS 11:49:18
$9.2000 6,097 NGS 11:49:18
$9.2000 100 NGS 11:49:18

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply