Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 6/5/14 Vol 132,400 Closed at $9.53
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$9.53 863 NSD 16:00:00
$9.54 44 NDD 15:59:59
$9.53 56 NSD 15:59:59
$9.51 3 NSD 15:59:58
$9.54 86 NDD 15:59:55
$9.50 100 NDD 15:59:51
$9.50 100 NDD 15:59:44
$9.50 100 NDD 15:59:38
$9.50 100 NDD 15:59:36
$9.54 47 NDD 15:59:30
$9.51 3 ARCA 15:59:30
$9.54 73 NDD 15:59:30
$9.54 27 NSD 15:59:30
$9.54 73 NSD 15:59:30
$9.50 100 NDD 15:59:30
$9.51 67 NSD 15:59:30
$9.50 100 NDD 15:59:21
$9.53 100 NSD 15:59:15
$9.54 165 NDD 15:59:15
$9.54 165 NDD 15:59:14
$9.53 12 NSD 15:59:00
$9.53 68 NSD 15:59:00
$9.53 20 NSD 15:59:00
$9.53 100 BATS 15:59:00
$9.50 100 BOS 15:58:31
$9.1556 2 NDD 15:58:26
$9.53 80 EDGX 15:58:14
$9.52 18 EDGX 15:58:01
$9.54 100 NDD 15:57:58
$9.53 2 EDGX 15:57:56

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply