Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 6/6/13 Volume 119,100 Closed at $16.00

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/6/13 Volume 119,100 Closed at $16.00

posted on Jun 06, 2013 07:39PM

Time & Sales

	Price	Size	Mkt	Time
t	$15.8500	700	EDGX	17:12:41
t	$16.0000	6,062	NDD	16:00:39
	$16.0000	3,159	NGS	16:00:00
	$15.9900	100	NGS	15:59:59
	$15.9700	100	NGS	15:59:59
	$15.9600	200	NGS	15:59:58
	$15.8800	200	NGS	15:59:57
	$15.8400	200	NGS	15:59:56
	$15.7900	100	NGS	15:59:54
	$15.6700	100	NDD	15:59:50
	$15.7000	200	NGS	15:59:50
	$15.8800	100	NGS	15:59:49
	$15.8900	300	NGS	15:59:49
	$15.8900	100	NGS	15:59:49
	$15.8900	100	NGS	15:59:49
	$15.8900	100	NGS	15:59:48
	$15.9000	100	NGS	15:59:48
	$15.9500	100	NGS	15:59:44
	$15.9000	200	NGS	15:59:42
	$15.9600	100	NGS	15:59:40
	$15.8900	100	NDD	15:59:36
	$15.9100	100	BATSY	15:59:34
	$15.9400	100	NGS	15:59:30
	$15.9400	100	BATS	15:59:30
	$15.9600	100	NGS	15:59:24
	$15.9600	100	NGS	15:59:24
	$15.9600	100	NGS	15:59:24
	$15.9500	101	NGS	15:59:20
	$15.9500	100	NGS	15:59:20
	$15.9400	100	NDD	15:59:12