|
Time & Sales - Thursday 12/27/12 Volume 40,700 Closed at $0.9106
|
1
|
LRAD Corporation
|
Dec 27, 2012 06:13PM
|
|
Time & Sales - Thursday 12/29/11 Volume 24,770 Closed At $0.67
|
1
|
Turtle Beach Corporation
|
Dec 29, 2011 04:33PM
|
|
Time & Sales - Thursday 12/29/11 Volume 63,520 Closed At $1.36
|
2
|
LRAD Corporation
|
Dec 29, 2011 04:30PM
|
|
Time & Sales - Thursday 12/3/15 Vol. 55,360 Closed at $1.5185
|
|
LRAD Corporation
|
Dec 04, 2015 12:39AM
|
|
Time & Sales - Thursday 12/3/15 Vol. 73,330 Closed at $2.12
|
|
Turtle Beach Corporation
|
Dec 04, 2015 01:14AM
|
|
Time & Sales - Thursday 12/31/15 Volume 120,140 Closed At $2.01
|
|
Turtle Beach Corporation
|
Dec 31, 2015 11:17PM
|
|
Time & Sales - Thursday 12/31/15 Volume 38,660 Closed at $1.99
|
|
LRAD Corporation
|
Dec 31, 2015 11:11PM
|
|
Time & Sales - Thursday 12/4/14 Vol 7,300 Closed at $0.04
|
|
Turtle Beach Corporation
|
Dec 04, 2014 11:19PM
|
|
Time & Sales - Thursday 12/4/14 Vol. 194,550 Closed at $2.64
|
|
LRAD Corporation
|
Dec 04, 2014 11:11PM
|
|
Time & Sales - Thursday 12/4/14 Vol. 194,550 Closed at $2.64
|
|
LRAD Corporation
|
Dec 04, 2014 11:12PM
|
|
Time & Sales - Thursday 12/5/13 Vol 136,220 Closed at $11.01
|
1
|
Turtle Beach Corporation
|
Dec 05, 2013 11:08PM
|
|
Time & Sales - Thursday 12/5/13 Vol 38,780 Closed at $1.83
|
1
|
LRAD Corporation
|
Dec 05, 2013 11:05PM
|
|
Time & Sales - Thursday 12/6/12 Volume 124,660 Closed at $4.34
|
1
|
Turtle Beach Corporation
|
Dec 06, 2012 11:38PM
|
|
Time & Sales - Thursday 12/6/12 Volume 47,560 Closed at $0.98
|
1
|
LRAD Corporation
|
Dec 06, 2012 11:36PM
|
|
Time & Sales - Thursday 12/8/11 Volume 11,440 Closed At $0.65
|
1
|
Turtle Beach Corporation
|
Dec 08, 2011 08:30PM
|
|
Time & Sales - Thursday 12/8/11 Volume 43,920 Closed At $1.68
|
2
|
LRAD Corporation
|
Dec 08, 2011 08:29PM
|
|
Time & Sales - Thursday 12/9/15 Vol. 58,690 Closed At $2.09
|
|
Turtle Beach Corporation
|
Dec 10, 2015 06:50PM
|
|
Time & Sales - Thursday 12/9/15 Volume 23,660 Closed At $1.76
|
|
LRAD Corporation
|
Dec 10, 2015 06:46PM
|
|
Time & Sales - Thursday 2/11/16 Vol. 72,200 Closed at $1.4704
|
|
LRAD Corporation
|
Feb 11, 2016 11:17PM
|
|
Time & Sales - Thursday 2/11/16 Vol. 74,680 Closed at $0.98
|
|
Turtle Beach Corporation
|
Feb 11, 2016 11:19PM
|
