Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 12/6/12 Volume 124,660 Closed at $4.34
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$4.3400 500 NGS 16:00:05
$4.3500 100 EDGX 15:59:57
$4.3900 100 NGS 15:59:05
$4.5000 290 NYE 15:58:14
$4.5000 100 BOS 15:58:14
$4.6000 100 NDD 15:54:57
$4.5999 100 NDD 15:54:57
$4.7500 100 NDD 15:52:20
$4.3200 100 NDD 15:51:56
$4.2900 100 NGS 15:51:42
$4.3800 100 NYE 15:50:36
$4.4000 610 EDGX 15:50:36
$4.3800 100 NYE 15:50:36
$4.4500 200 NGS 15:50:36
$4.3800 100 NYE 15:50:36
$4.4000 1,000 EDGX 15:50:29
$4.4000 890 EDGX 15:50:22
$4.4500 100 NGS 15:50:22
$4.4000 100 NDD 15:49:24
$4.4400 100 EDGX 15:49:24
$4.4000 300 NDD 15:49:24
$4.4000 400 NDD 15:49:24
$4.4000 497 NDD 15:49:24
$4.4400 100 EDGA 15:49:24
$4.3600 100 EDGX 15:43:32
$4.3800 100 NYE 15:43:32
$4.3800 100 NYE 15:43:32
$4.3292 100 NDD 15:43:32
$4.3292 100 NDD 15:43:32
$4.3600 100 BOS 15:43:32

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply