|
Time & Sales - Monday 6/27/11 Volume 138,000 Closed At $2.78
|
1
|
LRAD Corporation
|
Jun 27, 2011 06:38PM
|
|
Time & Sales - Monday 6/27/11 Volume 3,230 Closed At $0.918
|
1
|
Turtle Beach Corporation
|
Jun 27, 2011 06:42PM
|
|
Time & Sales - Monday 6/29/15 Vol. 186,270 Closed at $2.26
|
|
Turtle Beach Corporation
|
Jun 29, 2015 04:40PM
|
|
Time & Sales - Monday 6/29/15 Vol. 54,900 Closed at $2.12
|
|
LRAD Corporation
|
Jun 29, 2015 04:39PM
|
|
Time & Sales - Monday 6/3/13 Volume 128,630 Closed at $16.465
|
1
|
Turtle Beach Corporation
|
Jun 03, 2013 10:52PM
|
|
Time & Sales - Monday 6/3/13 Volume 49,220 Closed at $0.94
|
1
|
LRAD Corporation
|
Jun 03, 2013 10:45PM
|
|
Time & Sales - Monday 6/30/14 Vol 267,270 Closed at $9.24
|
1
|
Turtle Beach Corporation
|
Jun 30, 2014 07:04PM
|
|
Time & Sales - Monday 6/30/14 Vol 91,500 Closed at $2.06
|
|
LRAD Corporation
|
Jun 30, 2014 07:02PM
|
|
Time & Sales - Monday 6/4/12 Volume 31,080 Closed At $5.72
|
1
|
Turtle Beach Corporation
|
Jun 04, 2012 09:13PM
|
|
Time & Sales - Monday 6/4/12 Volume 78,990 Closed At $1.36
|
1
|
LRAD Corporation
|
Jun 04, 2012 09:11PM
|
|
Time & Sales - Monday 6/6/11 Volume 147,610 Closed At $2.54
|
1
|
LRAD Corporation
|
Jun 07, 2011 12:01AM
|
|
Time & Sales - Monday 6/6/11 Volume 7,010 Closed At $0.76
|
1
|
Turtle Beach Corporation
|
Jun 07, 2011 12:06AM
|
|
Time & Sales - Monday 6/8/15 Vol. 26,620 Closed at $2.38
|
|
LRAD Corporation
|
Jun 08, 2015 05:35PM
|
|
Time & Sales - Monday 6/8/15 Vol. 97,750 Closed at $2.13
|
|
Turtle Beach Corporation
|
Jun 08, 2015 05:42PM
|
|
Time & Sales - Monday 6/8/15 Vol. 97,750 Closed at $2.13
|
|
Turtle Beach Corporation
|
Jun 08, 2015 05:42PM
|
|
Time & Sales - Monday 6/9/14 Vol 46,760 Closed at $1.98
|
1
|
LRAD Corporation
|
Jun 09, 2014 05:01PM
|
|
Time & Sales - Monday 6/9/14 Vol 53,040 Closed at $9.56
|
1
|
Turtle Beach Corporation
|
Jun 09, 2014 11:18PM
|
|
Time & Sales - Monday 7/1/13 Volume 35,960 Closed at $1.19
|
|
LRAD Corporation
|
Jul 01, 2013 08:53PM
|
|
Time & Sales - Monday 7/1/13 Volume 65,040 Closed at $16.61
|
1
|
Turtle Beach Corporation
|
Jul 01, 2013 08:55PM
|
|
Time & Sales - Monday 7/11/11 Volume 347,973 Closed At $2.50
|
2
|
LRAD Corporation
|
Jul 11, 2011 05:24PM
|
