Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 6/4/12 Volume 31,080 Closed At $5.72
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.8200 6,886 NDD 16:16:12
$5.7200 100 NYE 15:59:59
$5.7200 2,000 NYE 15:58:57
$5.7200 500 NDD 15:58:57
$5.7200 910 NYE 15:58:56
$5.7300 490 NYE 15:58:56
$5.7300 510 NYE 15:55:13
$5.7600 1,100 BATS 15:54:30
$5.7600 101 BATS 15:46:12
$5.7600 500 BATS 15:45:03
$5.7600 1,299 BATS 15:08:18
$5.7500 100 NYE 15:07:02
$5.7900 3,000 BATS 15:07:02
$5.7500 500 EDGX 14:39:54
$5.7750 215 NDD 14:26:14
$5.8000 100 BATS 14:17:12
$5.8000 100 BATS 14:17:11
$5.8000 200 BATS 14:17:07
$5.8999 500 NDD 14:06:05
$5.7000 1,200 NDD 11:31:52
$5.7000 900 NDD 11:31:52
$5.7000 600 NDD 11:31:52
$5.8000 300 NDD 11:31:52
$5.8800 100 NYE 11:17:23
$5.8800 100 EDGX 11:17:23
$5.8800 100 EDGX 11:17:23
$5.8800 100 EDGX 11:17:23
$5.8800 100 NYE 11:05:31
$5.8800 100 NYE 11:05:31
$5.8900 100 EDGX 11:05:31

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply