Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 6/30/14 Vol 267,270 Closed at $9.24

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/30/14 Vol 267,270 Closed at $9.24

posted on Jun 30, 2014 07:04PM

Time & Sales

	Price	Size	Mkt	Time
w	$9.2389	100	NDD	16:47:14
w	$9.2382	119	NDD	16:41:06
w	$9.24	339	NDD	16:29:58
	$9.24	4,736	NSD	16:00:00
	$9.24	15	EDGX	15:59:59
	$9.24	1	NSD	15:59:59
	$9.27	71	NSD	15:59:58
	$9.28	3	NDD	15:59:58
	$9.25	100	ARCA	15:59:58
	$9.24	100	NSD	15:59:54
	$9.23	12	NDD	15:59:54
	$9.23	4	BOS	15:59:53
	$9.23	100	BOS	15:59:53
	$9.23	100	BOS	15:59:53
	$9.24	88	BOS	15:59:53
	$9.28	100	NDD	15:59:52
	$9.28	10	NDD	15:59:52
	$9.28	100	NDD	15:59:48
	$9.27	63	NSD	15:59:48
	$9.25	37	NSD	15:59:48
	$9.24	100	EDGX	15:59:47
	$9.25	2	NDD	15:59:47
	$9.25	1	BATS	15:59:47
	$9.24	100	NSD	15:59:47
	$9.25	1	NSD	15:59:45
	$9.25	2	NSD	15:59:45
	$9.25	3	NSD	15:59:45
	$9.25	6	NSD	15:59:45
	$9.25	12	NSD	15:59:45
	$9.25	25	NSD	15:59:45