Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/9/14 Vol 53,040 Closed at $9.56

posted on Jun 09, 2014 11:18PM

Time & Sales

Price	Size	Mkt	Time
$9.56	607	NSD	16:00:00
$9.53	100	NSD	15:59:55
$9.52	1	NSD	15:59:55
$9.52	6	NSD	15:59:55
$9.52	44	BOS	15:59:55
$9.56	93	NSD	15:59:55
$9.56	51	EDGA	15:59:55
$9.51	100	NSD	15:59:48
$9.51	100	PHL	15:59:44
$9.51	100	NDD	15:59:42
$9.50	29	ARCA	15:59:42
$9.50	2	EDGX	15:59:42
$9.50	129	EDGX	15:59:42
$9.53	71	NSD	15:59:30
$9.53	100	NSD	15:59:30
$9.50	171	EDGX	15:59:30
$9.50	100	NDD	15:59:21
$9.51	11	NSD	15:59:21
$9.53	100	NDD	15:59:21
$9.50	100	NSD	15:59:19
$9.50	85	ARCA	15:59:17
$9.51	100	EDGX	15:59:09
$9.50	100	NDD	15:58:55
$9.51	100	NSD	15:58:31
$9.51	100	NSD	15:58:31
$9.53	100	NSD	15:58:27
$9.51	100	NDD	15:58:16
$9.52	100	NDD	15:58:15
$9.51	100	BATS	15:58:03
$9.52	100	BATS	15:57:46