|
Time & Sales - Monday 6/11/12 Volume 88,520 Closed At $8.15
|
1
|
Turtle Beach Corporation
|
Jun 11, 2012 05:00PM
|
|
Time & Sales - Monday 6/13/11 Volume 76,210 Closed At $2.55
|
|
LRAD Corporation
|
Jun 14, 2011 01:19AM
|
|
Time & Sales - Monday 6/13/11 Volume 8,370 Closed At $0.90
|
|
Turtle Beach Corporation
|
Jun 14, 2011 01:22AM
|
|
Time & Sales - Monday 6/15/15 Vol. 40,660 Closed at $1.94
|
|
Turtle Beach Corporation
|
Jun 15, 2015 05:46PM
|
|
Time & Sales - Monday 6/15/15 Vol. 63,460 Closed at $2.22
|
|
LRAD Corporation
|
Jun 15, 2015 05:43PM
|
|
Time & Sales - Monday 6/16/14 Vol 14,790 Closed at $1.98
|
1
|
LRAD Corporation
|
Jun 16, 2014 04:48PM
|
|
Time & Sales - Monday 6/16/14 Vol 79,470 Closed at $9.37
|
1
|
Turtle Beach Corporation
|
Jun 16, 2014 04:51PM
|
|
Time & Sales - Monday 6/17/13 Volume 543,690 Closed at $1.28
|
1
|
LRAD Corporation
|
Jun 17, 2013 06:13PM
|
|
Time & Sales - Monday 6/17/13 Volume 95,930 Closed at $17.85
|
1
|
Turtle Beach Corporation
|
Jun 17, 2013 06:17PM
|
|
Time & Sales - Monday 6/18/12 Volume 32,120 Closed At $1.17.5
|
2
|
LRAD Corporation
|
Jun 18, 2012 04:21PM
|
|
Time & Sales - Monday 6/18/12 Volume 61,560 Closed At $8.67
|
1
|
Turtle Beach Corporation
|
Jun 18, 2012 04:26PM
|
|
Time & Sales - Monday 6/2/14 Vol 147,570 Closed at $9.47
|
1
|
Turtle Beach Corporation
|
Jun 02, 2014 08:49PM
|
|
Time & Sales - Monday 6/2/14 Vol 168,340 Closed at $2.05
|
1
|
LRAD Corporation
|
Jun 02, 2014 08:44PM
|
|
Time & Sales - Monday 6/20/11 Volume 2,760 Closed At $0.918
|
1
|
Turtle Beach Corporation
|
Jun 20, 2011 09:41PM
|
|
Time & Sales - Monday 6/20/11 Volume 76,650 Closed At $2.58
|
2
|
LRAD Corporation
|
Jun 20, 2011 09:39PM
|
|
Time & Sales - Monday 6/23/14 Vol 66,430 Closed at $9.87
|
1
|
Turtle Beach Corporation
|
Jun 23, 2014 05:39PM
|
|
Time & Sales - Monday 6/23/14 Vol 81,130 Closed at $2.02
|
1
|
LRAD Corporation
|
Jun 23, 2014 05:38PM
|
|
Time & Sales - Monday 6/24/13 Volume 29,470 Closed at $1.16
|
1
|
LRAD Corporation
|
Jun 24, 2013 05:14PM
|
|
Time & Sales - Monday 6/25/12 Volume 109,200 Closed At $0.03
|
7
|
e.Digital
|
Jun 25, 2012 04:31PM
|
|
Time & Sales - Monday 6/25/12 Volume 2,780 Closed At $1.19
|
2
|
LRAD Corporation
|
Jun 25, 2012 07:15PM
|
