Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 6/16/14 Vol 79,470 Closed at $9.37

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/16/14 Vol 79,470 Closed at $9.37

posted on Jun 16, 2014 04:51PM

Time & Sales

Price	Size	Mkt	Time
$9.37	987	NSD	16:00:00
$9.40	100	NSD	15:59:58
$9.42	100	NSD	15:59:48
$9.42	100	NDD	15:59:48
$9.41	100	NDD	15:59:41
$9.41	54	NSD	15:59:41
$9.41	100	NDD	15:59:40
$9.41	7	NSD	15:59:39
$9.40	7	NSD	15:59:39
$9.40	100	NSD	15:59:38
$9.41	93	NSD	15:59:38
$9.39	7	NSD	15:59:38
$9.35	66	NSD	15:59:38
$9.34	100	NSD	15:59:38
$9.34	100	NSD	15:59:38
$9.34	100	NSD	15:59:38
$9.37	234	NSD	15:59:38
$9.40	100	ARCA	15:59:37
$9.37	100	NSD	15:59:36
$9.37	300	NSD	15:59:36
$9.375	100	NDD	15:59:36
$9.40	100	NSD	15:59:34
$9.37	200	NSD	15:59:34
$9.37	100	NSD	15:59:34
$9.37	100	NDD	15:59:34
$9.37	100	NSD	15:59:33
$9.37	100	NSD	15:59:33
$9.3775	100	NDD	15:59:32
$9.40	73	NSD	15:59:32
$9.40	28	NSD	15:59:32