Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 6/23/14 Vol 66,430 Closed at $9.87

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/23/14 Vol 66,430 Closed at $9.87

posted on Jun 23, 2014 05:39PM

Time & Sales

Price	Size	Mkt	Time
$9.87	1,266	NSD	16:00:00
$9.87	100	NSD	15:59:59
$9.86	100	NSD	15:59:55
$9.90	76	NSD	15:59:55
$9.90	21	NSD	15:59:55
$9.90	37	NSD	15:59:54
$9.90	42	NSD	15:59:50
$9.90	58	NSD	15:59:50
$9.90	42	NSD	15:59:50
$9.90	58	NSD	15:59:50
$9.90	42	NSD	15:59:49
$9.89	58	BOS	15:59:49
$9.87	19	NSD	15:59:40
$9.90	100	NSD	15:59:40
$9.89	5	NSD	15:59:40
$9.89	95	BATS	15:59:40
$9.89	100	NSD	15:59:40
$9.89	100	NDD	15:59:37
$9.89	100	NDD	15:59:34
$9.89	101	NSD	15:59:30
$9.86	100	BATS	15:59:17
$9.86	100	NDD	15:59:12
$9.84	100	ARCA	15:59:07
$9.84	100	NSD	15:59:07
$9.83	100	NSD	15:57:59
$9.82	3	NSD	15:57:00
$9.82	100	BATY	15:56:06
$9.825	100	NDD	15:55:28
$9.82	100	NSD	15:55:28
$9.83	30	NDD	15:55:25