|
Time & Sales - Monday 11/30/15 Vol. 16,490 Closed at $1.54
|
|
LRAD Corporation
|
Nov 30, 2015 07:09PM
|
|
Time & Sales - Monday 11/5/12 Volume 14,710 Closed at $5.91
|
1
|
Turtle Beach Corporation
|
Nov 05, 2012 07:38PM
|
|
Time & Sales - Monday 11/5/12 Volume 6,000 Closed at $1.15
|
1
|
LRAD Corporation
|
Nov 05, 2012 07:35PM
|
|
Time & Sales - Monday 11/7/11 Volume 170,475 Closed At $2.00
|
2
|
LRAD Corporation
|
Nov 07, 2011 06:06PM
|
|
Time & Sales - Monday 11/7/11 Volume 2,600 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Nov 07, 2011 06:09PM
|
|
Time & Sales - Monday 11/9/15 Vol. 19,161 Closed at $1.50
|
|
LRAD Corporation
|
Nov 09, 2015 11:35PM
|
|
Time & Sales - Monday 11/9/15 Vol. 19,161 Closed at $2.57
|
|
Turtle Beach Corporation
|
Nov 09, 2015 11:39PM
|
|
Time & Sales - Monday 12/1/14 Vol. 148,600 Closed at $3.74
|
|
Turtle Beach Corporation
|
Dec 01, 2014 09:13PM
|
|
Time & Sales - Monday 12/1/14 Vol. 258,680 Closed at $2.61
|
|
LRAD Corporation
|
Dec 01, 2014 09:11PM
|
|
Time & Sales - Monday 12/10/12 Volume 104,610 Closed at $6.08
|
1
|
Turtle Beach Corporation
|
Dec 11, 2012 12:19AM
|
|
Time & Sales - Monday 12/10/12 Volume 49,520 Closed at $0.096
|
1
|
LRAD Corporation
|
Dec 11, 2012 12:16AM
|
|
Time & Sales - Monday 12/12/11 Volume 4,660 Closed At $0.63
|
1
|
Turtle Beach Corporation
|
Dec 12, 2011 09:16PM
|
|
Time & Sales - Monday 12/12/11 Volume 70,100 Closed At $1.76
|
2
|
LRAD Corporation
|
Dec 12, 2011 09:15PM
|
|
Time & Sales - Monday 12/14/15 Vol. 32,120 Closed at $1.70
|
|
LRAD Corporation
|
Dec 14, 2015 08:17PM
|
|
Time & Sales - Monday 12/14/15 Volume 235,340 Closed At $2.02
|
|
Turtle Beach Corporation
|
Dec 14, 2015 08:23PM
|
|
Time & Sales - Monday 12/15/14 Vol. 109,490 Closed at $3.59
|
1
|
Turtle Beach Corporation
|
Dec 15, 2014 09:02PM
|
|
Time & Sales - Monday 12/15/14 Vol. 114,450 Closed at $2.43
|
|
LRAD Corporation
|
Dec 15, 2014 09:00PM
|
|
Time & Sales - Monday 12/16/13 Vol 105,730 Closed at $1.87
|
1
|
LRAD Corporation
|
Dec 16, 2013 10:42PM
|
|
Time & Sales - Monday 12/16/13 Vol 131,110 Closed at $12.24
|
1
|
Turtle Beach Corporation
|
Dec 16, 2013 10:46PM
|
|
Time & Sales - Monday 12/17/12 Volume 108,790 Closed at $0.85
|
1
|
LRAD Corporation
|
Dec 17, 2012 11:03PM
|
