Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 12/16/13 Vol 131,110 Closed at $12.24

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/16/13 Vol 131,110 Closed at $12.24

posted on Dec 16, 2013 10:46PM

Time & Sales

Price	Size	Mkt	Time
$12.24	5,225	NSD	16:00:00
$12.24	100	NDD	15:59:58
$12.24	100	BATS	15:59:50
$12.21	100	BATS	15:59:42
$12.12	100	EDGA	15:59:25
$12.12	74	BATS	15:59:25
$12.12	100	EDGX	15:59:25
$12.12	26	NSD	15:59:25
$12.12	100	NSD	15:59:25
$12.12	5,419	NSD	15:59:25
$12.12	100	NSD	15:59:25
$12.12	100	NSD	15:59:25
$12.12	100	NSD	15:59:25
$12.12	200	NSD	15:59:25
$12.12	100	NYE	15:59:25
$12.12	100	EDGX	15:59:25
$12.11	100	EDGX	15:59:25
$12.05	100	EDGX	15:59:25
$12.05	400	EDGX	15:59:25
$12.11	100	NYE	15:59:25
$12.05	100	EDGX	15:59:25
$12.05	1,481	NYE	15:59:25
$12.05	19	NYE	15:59:25
$12.04	100	NDD	15:59:25
$12.11	100	NSD	15:59:25
$12.05	100	NSD	15:59:25
$12.05	100	NSD	15:59:25
$12.05	581	NSD	15:59:25
$12.04	300	NSD	15:59:25
$11.95	100	NDD	15:59:18