Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 12/15/14 Vol. 109,490 Closed at $3.59

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/15/14 Vol. 109,490 Closed at $3.59

posted on Dec 15, 2014 09:02PM

Time & Sales

	Price	Size	Mkt	Time
w	$3.5896	126	NDD	16:35:10
w	$3.59	360	NDD	16:27:52
i	$3.59	42	NDD	16:06:43
	$3.59	3,531	NSD	16:00:00
i	$3.59	48	NSD	15:59:59
i	$3.60	22	NDD	15:59:59
f	$3.60	100	EDGA	15:59:59
i	$3.60	28	EDGA	15:59:59
f	$3.60	100	EDGA	15:59:58
i	$3.60	5	NSD	15:59:57
i	$3.60	38	BATS	15:59:56
i	$3.60	19	BATS	15:59:56
f	$3.60	300	NSD	15:59:56
f	$3.60	100	NSD	15:59:56
f	$3.60	300	NSD	15:59:56
f	$3.60	5,000	NSD	15:59:56
f	$3.61	100	EDGA	15:59:54
f	$3.61	100	EDGA	15:59:54
f	$3.61	100	EDGA	15:59:52
f	$3.61	168	EDGA	15:59:52
f	$3.61	100	NSD	15:59:51
i	$3.61	19	BATS	15:59:51
i	$3.61	38	BATS	15:59:51
f	$3.61	100	BATS	15:59:51
i	$3.62	12	BATS	15:59:46
i	$3.62	19	BATS	15:59:46
f	$3.62	100	NSD	15:59:46
i	$3.63	52	EDGA	15:59:45
i	$3.63	90	NSD	15:59:42
	$3.63	100	NSD	15:59:42