Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 12/10/12 Volume 104,610 Closed at $6.08

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 12/10/12 Volume 104,610 Closed at $6.08

posted on Dec 11, 2012 12:19AM

Time & Sales

	Price	Size	Exch	Time
t	$6.0800	1,434	NDD	17:57:05
	$6.0800	279	NGS	16:00:06
	$6.1400	100	BATS	15:59:57
	$6.1500	100	NDD	15:59:42
	$6.1265	100	NDD	15:59:32
	$6.1400	100	BATS	15:59:29
	$6.1500	100	BOS	15:59:16
	$6.1424	150	NDD	15:59:05
	$6.1100	100	NGS	15:58:45
	$6.1400	100	NGS	15:52:54
	$6.0600	100	NDD	15:48:38
	$6.1399	500	NDD	15:44:03
	$6.0500	100	EDGX	15:43:43
	$6.0500	100	NYE	15:43:43
	$6.0600	100	NGS	15:43:43
	$6.0600	100	BATS	15:43:43
	$6.0600	100	EDGA	15:43:43
	$6.0700	100	EDGA	15:43:43
	$6.1300	200	NDD	15:43:30
	$6.1092	400	NDD	15:43:28
	$6.1092	400	NDD	15:43:28
	$6.0301	300	NDD	15:42:02
	$6.1299	300	NDD	15:39:44
	$6.0300	100	BATS	15:38:55
	$6.0500	100	BATS	15:38:54
	$6.0400	100	BATSY	15:38:41
	$6.0400	100	NGS	15:38:41
	$6.0400	100	NGS	15:38:41
	$6.0400	100	NGS	15:38:41
	$6.0350	100	NGS	15:38:41