|
Time & Sales - Friday 1/29/16 Volume 18,164 Closed at $1.62
|
|
LRAD Corporation
|
Jan 29, 2016 05:16PM
|
|
Time & Sales - Friday 1/29/16 Volume 58,100 Closed at $1.33
|
|
Turtle Beach Corporation
|
Jan 29, 2016 05:18PM
|
|
Time & Sales - Friday 1/3/14 Vol 56,530 Closed at $13.93
|
1
|
Turtle Beach Corporation
|
Jan 03, 2014 10:02PM
|
|
Time & Sales - Friday 1/3/14 Vol 73,090 Closed at $1.82
|
1
|
LRAD Corporation
|
Jan 03, 2014 10:00PM
|
|
Time & Sales - Friday 1/30/15 Closed at $2.22
|
|
Turtle Beach Corporation
|
Jan 30, 2015 10:47PM
|
|
Time & Sales - Friday 1/30/15 Closed at $2.99
|
|
LRAD Corporation
|
Jan 30, 2015 10:44PM
|
|
Time & Sales - Friday 1/31/14 Vol 78,170 Closed at $16.00
|
1
|
Turtle Beach Corporation
|
Feb 01, 2014 12:38AM
|
|
Time & Sales - Friday 1/31/14 Vol 95,450 Closed at $2.20
|
1
|
LRAD Corporation
|
Feb 01, 2014 12:36AM
|
|
Time & Sales - Friday 1/4/2013 Volume 29,990 Closed at $1.019
|
1
|
LRAD Corporation
|
Jan 04, 2013 08:56PM
|
|
Time & Sales - Friday 1/4/2013 Volume 32,100 Closed at $7.35
|
1
|
Turtle Beach Corporation
|
Jan 04, 2013 08:58PM
|
|
Time & Sales - Friday 1/6/12 Volume 32,281 Closed At $1.52
|
2
|
LRAD Corporation
|
Jan 06, 2012 04:31PM
|
|
Time & Sales - Friday 1/6/12 Volume 59,290 Closed At $1.02
|
2
|
Turtle Beach Corporation
|
Jan 06, 2012 04:32PM
|
|
Time & Sales - Friday 1/8/16 Volume 12,180 Closed at $1.7816
|
|
LRAD Corporation
|
Jan 08, 2016 04:53PM
|
|
Time & Sales - Friday 1/8/16 Volume 99,530 Closed at $1.88
|
|
Turtle Beach Corporation
|
Jan 08, 2016 04:56PM
|
|
Time & Sales - Friday 1/9/15 Closed at $2.91
|
1
|
Turtle Beach Corporation
|
Jan 09, 2015 11:49PM
|
|
Time & Sales - Friday 1/9/15 Vol 15,142 Closed at $2.69
|
|
LRAD Corporation
|
Jan 09, 2015 11:46PM
|
|
Time & Sales - Friday 10/10/14 Vol. 141,170 Closed at $2.75
|
1
|
LRAD Corporation
|
Oct 10, 2014 10:18PM
|
|
Time & Sales - Friday 10/10/14 Vol. 93,540 Closed at $6.56
|
1
|
Turtle Beach Corporation
|
Oct 10, 2014 10:23PM
|
|
Time & Sales - Friday 10/14/11 Volume 10,100 Closed At $10,100
|
1
|
Turtle Beach Corporation
|
Oct 14, 2011 04:37PM
|
|
Time & Sales - Friday 10/14/11 Volume 47,650 Closed At $2.06
|
2
|
LRAD Corporation
|
Oct 14, 2011 04:30PM
|
