|
Time & Sales - Monday 11/2/15 Vol 137,063 Closed at $2.44
|
|
Turtle Beach Corporation
|
Nov 03, 2015 10:20PM
|
|
Time & Sales - Monday 11/2/15 Vol 5,112 Closed at $1.59
|
|
LRAD Corporation
|
Nov 03, 2015 10:10PM
|
|
Time & Sales - Monday 11/2/15 Vol. 262,127 Closed at $2.46
|
|
Turtle Beach Corporation
|
Nov 02, 2015 09:29PM
|
|
Time & Sales - Monday 11/2/15 Vol. 11,817 Closed at $1.59
|
|
LRAD Corporation
|
Nov 02, 2015 09:25PM
|
|
Time & Sales - Friday 10/30/15 Vol. 380,312 Closed at $2.32
|
|
Turtle Beach Corporation
|
Oct 30, 2015 06:30PM
|
|
Time & Sales - Friday 10/30/15 Vol. 5,631 Closed at $1.60
|
|
LRAD Corporation
|
Oct 30, 2015 06:26PM
|
|
Time & Sales - Wednesday 10/28/15 Vol. 366,160 Closed at $2.71
|
|
Turtle Beach Corporation
|
Oct 28, 2015 09:12PM
|
|
Time & Sales - Wednesday 10/28/15 Vol. 65,760 Closed at $1.69
|
|
LRAD Corporation
|
Oct 28, 2015 09:11PM
|
|
Time & Sales - Tuesday 10/27/15 Vol. 756,490 Closed at $2.67
|
|
Turtle Beach Corporation
|
Oct 27, 2015 04:26PM
|
|
Time & Sales - Tuesday 10/27/15 Vol. 57,200 Closed at $1.61
|
|
LRAD Corporation
|
Oct 27, 2015 04:25PM
|
|
Time & Sales - Friday 10/23/15 Vol. 205,120 Closed at $3.39
|
|
Turtle Beach Corporation
|
Oct 24, 2015 02:06AM
|
|
Time & Sales - Friday 10/23/15 Vol. 48,700 Closed at $1.69
|
|
LRAD Corporation
|
Oct 24, 2015 02:02AM
|
|
Time & Sales - Thursday 10/22/15 Vol. 286,360 Closed at $3.33
|
|
Turtle Beach Corporation
|
Oct 23, 2015 03:39AM
|
|
Time & Sales - Thursday 10/22/15 Vol. 2,810 Closed at $1.715
|
|
LRAD Corporation
|
Oct 23, 2015 03:36AM
|
|
Time & Sales - Wednesday 10/21/15 Vol. 226,780 Closed at $3.50
|
|
Turtle Beach Corporation
|
Oct 21, 2015 05:46PM
|
|
Time & Sales - Wednesday 10/21/15 Vol. 20,520 Closed at $1.69
|
|
LRAD Corporation
|
Oct 21, 2015 05:44PM
|
|
Time & Sales - Tuesday 10/20/15 Vol. 737,020 Closed at $3.45
|
|
Turtle Beach Corporation
|
Oct 21, 2015 01:33AM
|
|
Time & Sales - Tuesday 10/20/15 Vol. 43,180 Closed at $1.74
|
|
LRAD Corporation
|
Oct 21, 2015 01:31AM
|
|
Time & Sales - Monday 10/19/15 Vol. 1.43m Closed at $3.61
|
|
Turtle Beach Corporation
|
Oct 19, 2015 11:05PM
|
|
Time & Sales - Monday 10/19/15 Vol. 11,770 Closed at $1.76
|
|
LRAD Corporation
|
Oct 19, 2015 11:01PM
|
